Zentry Historical Data

ZENT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00255
+0.22%
$ 20.41 million $ 2.43 million
Jun 15, 6 PM $ 0.00254
-0.20%
$ 20.36 million $ 2.41 million
Jun 15, 5 PM $ 0.00255
+0.70%
$ 20.4 million $ 2.4 million
Jun 15, 4 PM $ 0.00253
-0.66%
$ 20.26 million $ 2.38 million
Jun 15, 3 PM $ 0.00255
+0.24%
$ 20.4 million $ 2.35 million
Jun 15, 2 PM $ 0.00254
+0.16%
$ 20.35 million $ 2.26 million
Jun 15, 1 PM $ 0.00254
-0.26%
$ 20.32 million $ 2.23 million
Jun 15, 12 PM $ 0.00254
+0.07%
$ 20.37 million $ 2.09 million
Jun 15, 11 AM $ 0.00254
+0.47%
$ 20.35 million $ 2.03 million
Jun 15, 10 AM $ 0.00253
-0.12%
$ 20.26 million $ 1.93 million
Jun 15, 9 AM $ 0.00253
+0.41%
$ 20.28 million $ 1.91 million
Jun 15, 8 AM $ 0.00252
-0.33%
$ 20.2 million $ 1.9 million
Jun 15, 7 AM $ 0.00253
-0.28%
$ 20.27 million $ 1.9 million
Jun 15, 6 AM $ 0.00254
+0.31%
$ 20.32 million $ 1.88 million
Jun 15, 5 AM $ 0.00253
-0.09%
$ 20.26 million $ 1.93 million
Jun 15, 4 AM $ 0.00253
-0.08%
$ 20.28 million $ 1.94 million
Jun 15, 3 AM $ 0.00253
+0.16%
$ 20.3 million $ 1.95 million
Jun 15, 2 AM $ 0.00253
-0.27%
$ 20.26 million $ 1.9 million
Jun 15, 1 AM $ 0.00254
-0.41%
$ 20.32 million $ 1.86 million
Jun 15, 12 AM $ 0.00255
-0.05%
$ 20.4 million $ 1.84 million
Jun 14, 11 PM $ 0.00255
-0.52%
$ 20.41 million $ 1.8 million
Jun 14, 10 PM $ 0.00256
-0.36%
$ 20.52 million $ 1.75 million
Jun 14, 9 PM $ 0.00257
+0.74%
$ 20.59 million $ 1.66 million
Jun 14, 8 PM $ 0.00255
-0.24%
$ 20.44 million $ 1.56 million
Jun 14, 7 PM $ 0.00256
-0.02%
$ 20.49 million $ 1.56 million
Jun 14, 6 PM $ 0.00256
+0.28%
$ 20.5 million $ 1.57 million
Jun 14, 5 PM $ 0.00255
-0.33%
$ 20.44 million $ 1.57 million
Jun 14, 4 PM $ 0.00256
-0.29%
$ 20.51 million $ 1.55 million
Jun 14, 3 PM $ 0.00257
+0.25%
$ 20.57 million $ 1.59 million
Jun 14, 2 PM $ 0.00256
-0.12%
$ 20.52 million $ 1.59 million
Jun 14, 1 PM $ 0.00256
-0.08%
$ 20.54 million $ 1.55 million
Jun 14, 12 PM $ 0.00257
-0.45%
$ 20.56 million $ 1.55 million
Jun 14, 11 AM $ 0.00258
-0.05%
$ 20.65 million $ 1.56 million
Jun 14, 10 AM $ 0.00258
+0.09%
$ 20.66 million $ 1.56 million
Jun 14, 9 AM $ 0.00258
-0.07%
$ 20.64 million $ 1.55 million
Jun 14, 8 AM $ 0.00258
+0.21%
$ 20.66 million $ 1.55 million
Jun 14, 7 AM $ 0.00257
-0.20%
$ 20.61 million $ 1.53 million
Jun 14, 6 AM $ 0.00258
-0.08%
$ 20.66 million $ 1.51 million
Jun 14, 5 AM $ 0.00258
+0.31%
$ 20.67 million $ 1.43 million
Jun 14, 4 AM $ 0.00257
-0.45%
$ 20.61 million $ 1.42 million
Jun 14, 3 AM $ 0.00258
+0.63%
$ 20.7 million $ 1.36 million
Jun 14, 2 AM $ 0.00257
-0.80%
$ 20.57 million $ 1.34 million
Jun 14, 1 AM $ 0.00259
-0.28%
$ 20.74 million $ 1.34 million
Jun 14, 12 AM $ 0.0026
+0.37%
$ 20.79 million $ 1.32 million
Jun 13, 11 PM $ 0.00259
-0.06%
$ 20.72 million $ 1.3 million
Jun 13, 10 PM $ 0.00259
+0.32%
$ 20.73 million $ 1.29 million
Jun 13, 9 PM $ 0.00258
-0.31%
$ 20.67 million $ 1.3 million
Jun 13, 8 PM $ 0.00259
-0.07%
$ 20.73 million $ 1.28 million
Jun 13, 7 PM $ 0.00259
-0.09%
$ 20.74 million $ 1.28 million
Jun 13, 6 PM $ 0.00259
+0.04%
$ 20.76 million $ 1.29 million