Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.00177
-0.12%
$14.21 million $1.34 million
Aug 9, 11 PM $0.00178
-4.74%
$14.23 million $1.28 million
Aug 9, 10 PM $0.00186
+3.55%
$14.93 million $1.26 million
Aug 9, 9 PM $0.0018
+1.17%
$14.42 million $1.23 million
Aug 9, 8 PM $0.00178
-0.60%
$14.26 million $1.19 million
Aug 9, 7 PM $0.00179
+0.67%
$14.34 million $1.18 million
Aug 9, 6 PM $0.00178
-0.09%
$14.25 million $1.19 million
Aug 9, 5 PM $0.00178
+0.23%
$14.26 million $1.2 million
Aug 9, 4 PM $0.00178
-0.61%
$14.23 million $1.21 million
Aug 9, 3 PM $0.00179
+0.55%
$14.31 million $1.19 million
Aug 9, 2 PM $0.00178
-0.03%
$14.24 million $1.16 million
Aug 9, 1 PM $0.00178
+0.69%
$14.24 million $1.14 million
Aug 9, 12 PM $0.00177
+0.21%
$14.14 million $1.11 million
Aug 9, 11 AM $0.00176
-0.16%
$14.11 million $1.11 million
Aug 9, 10 AM $0.00176
-0.78%
$14.14 million $1.1 million
Aug 9, 9 AM $0.00178
+0.53%
$14.24 million $1.08 million
Aug 9, 8 AM $0.00177
-0.20%
$14.17 million $1.07 million
Aug 9, 7 AM $0.00177
-0.53%
$14.2 million $1.04 million
Aug 9, 6 AM $0.00178
-0.16%
$14.27 million $1.03 million
Aug 9, 5 AM $0.00178
-0.17%
$14.29 million $1.02 million
Aug 9, 4 AM $0.00179
+0.45%
$14.32 million $998,497
Aug 9, 3 AM $0.00178
-0.17%
$14.25 million $984,322
Aug 9, 2 AM $0.00178
-0.34%
$14.28 million $967,500
Aug 9, 1 AM $0.00179
-0.10%
$14.33 million $948,277
Aug 9, 12 AM $0.00179
-0.44%
$14.34 million $933,050
Aug 8, 11 PM $0.0018
+0.09%
$14.4 million $933,949
Aug 8, 10 PM $0.0018
+0.31%
$14.39 million $926,439
Aug 8, 9 PM $0.00179
+0.10%
$14.35 million $900,434
Aug 8, 8 PM $0.00179
+0.96%
$14.33 million $884,255
Aug 8, 7 PM $0.00177
-1.51%
$14.2 million $856,086
Aug 8, 6 PM $0.0018
-0.47%
$14.41 million $848,504
Aug 8, 5 PM $0.00181
+0.02%
$14.48 million $844,904
Aug 8, 4 PM $0.00181
-0.08%
$14.48 million $856,219
Aug 8, 3 PM $0.00181
+0.12%
$14.49 million $872,072
Aug 8, 2 PM $0.00181
+0.14%
$14.48 million $891,886
Aug 8, 1 PM $0.0018
+0.77%
$14.46 million $935,132
Aug 8, 12 PM $0.00179
+1.05%
$14.34 million $993,845
Aug 8, 11 AM $0.00177
-0.19%
$14.2 million $1.05 million
Aug 8, 10 AM $0.00178
-0.21%
$14.22 million $1.07 million
Aug 8, 9 AM $0.00178
-0.20%
$14.25 million $1.09 million
Aug 8, 8 AM $0.00178
+0.17%
$14.27 million $1.11 million
Aug 8, 7 AM $0.00178
-0.01%
$14.25 million $1.13 million
Aug 8, 6 AM $0.00178
+0.33%
$14.25 million $1.13 million
Aug 8, 5 AM $0.00177
-0.14%
$14.2 million $1.13 million
Aug 8, 4 AM $0.00178
-0.09%
$14.22 million $1.14 million
Aug 8, 3 AM $0.00178
+0.20%
$14.24 million $1.15 million
Aug 8, 2 AM $0.00177
-0.43%
$14.21 million $1.15 million
Aug 8, 1 AM $0.00178
+0.26%
$14.27 million $1.16 million
Aug 8, 12 AM $0.00178
+0.27%
$14.23 million $1.16 million
Aug 7, 11 PM $0.00177
-0.01%
$14.19 million $1.16 million