Zentry Historical Data

ZENT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00267
+1.54%
$ 21.37 million $ 2.98 million
Jun 9, 2 PM $ 0.00263
-1.34%
$ 21.05 million $ 2.86 million
Jun 9, 1 PM $ 0.00266
+1.38%
$ 21.33 million $ 2.66 million
Jun 9, 12 PM $ 0.00263
-1.28%
$ 21.04 million $ 2.49 million
Jun 9, 11 AM $ 0.00266
+0.16%
$ 21.32 million $ 2.49 million
Jun 9, 10 AM $ 0.00266
-0.13%
$ 21.29 million $ 2.48 million
Jun 9, 9 AM $ 0.00266
+0.04%
$ 21.32 million $ 2.44 million
Jun 9, 8 AM $ 0.00266
+0.00%
$ 21.31 million $ 2.35 million
Jun 9, 7 AM $ 0.00266
+0.24%
$ 21.31 million $ 2.24 million
Jun 9, 6 AM $ 0.00265
-0.98%
$ 21.26 million $ 2.18 million
Jun 9, 5 AM $ 0.00268
+0.06%
$ 21.47 million $ 2.06 million
Jun 9, 4 AM $ 0.00268
-0.18%
$ 21.45 million $ 1.93 million
Jun 9, 3 AM $ 0.00268
-0.14%
$ 21.49 million $ 1.81 million
Jun 9, 2 AM $ 0.00268
+0.36%
$ 21.5 million $ 1.7 million
Jun 9, 1 AM $ 0.00267
+0.36%
$ 21.42 million $ 1.63 million
Jun 9, 12 AM $ 0.00266
-0.48%
$ 21.34 million $ 1.68 million
Jun 8, 11 PM $ 0.00268
+0.33%
$ 21.44 million $ 1.65 million
Jun 8, 10 PM $ 0.00267
-0.71%
$ 21.37 million $ 1.71 million
Jun 8, 9 PM $ 0.00269
+0.28%
$ 21.53 million $ 1.77 million
Jun 8, 8 PM $ 0.00268
+0.55%
$ 21.47 million $ 1.76 million
Jun 8, 7 PM $ 0.00267
+0.13%
$ 21.35 million $ 1.75 million
Jun 8, 6 PM $ 0.00266
-0.48%
$ 21.32 million $ 1.8 million
Jun 8, 5 PM $ 0.00267
-0.13%
$ 21.42 million $ 1.76 million
Jun 8, 4 PM $ 0.00268
-0.26%
$ 21.45 million $ 1.75 million
Jun 8, 3 PM $ 0.00269
-0.04%
$ 21.51 million $ 1.73 million
Jun 8, 2 PM $ 0.00269
+0.21%
$ 21.52 million $ 1.69 million
Jun 8, 1 PM $ 0.00268
+0.00%
$ 21.47 million $ 1.66 million
Jun 8, 12 PM $ 0.00268
-0.14%
$ 21.47 million $ 1.66 million
Jun 8, 11 AM $ 0.00268
-0.11%
$ 21.5 million $ 1.61 million
Jun 8, 10 AM $ 0.00269
-0.38%
$ 21.52 million $ 1.58 million
Jun 8, 9 AM $ 0.0027
-0.09%
$ 21.61 million $ 1.57 million
Jun 8, 8 AM $ 0.0027
-0.22%
$ 21.63 million $ 1.63 million
Jun 8, 7 AM $ 0.00271
+0.09%
$ 21.68 million $ 1.66 million
Jun 8, 6 AM $ 0.0027
-0.20%
$ 21.66 million $ 1.72 million
Jun 8, 5 AM $ 0.00271
-0.08%
$ 21.7 million $ 1.76 million
Jun 8, 4 AM $ 0.00271
-0.09%
$ 21.72 million $ 1.76 million
Jun 8, 3 AM $ 0.00271
-0.34%
$ 21.73 million $ 1.75 million
Jun 8, 2 AM $ 0.00272
+1.26%
$ 21.81 million $ 1.79 million
Jun 8, 1 AM $ 0.00269
-0.81%
$ 21.54 million $ 1.76 million
Jun 8, 12 AM $ 0.00271
+0.00%
$ 21.71 million $ 1.77 million
Jun 7, 11 PM $ 0.00271
+0.18%
$ 21.71 million $ 1.76 million
Jun 7, 10 PM $ 0.00271
+0.07%
$ 21.67 million $ 1.77 million
Jun 7, 9 PM $ 0.0027
+0.22%
$ 21.66 million $ 1.67 million
Jun 7, 8 PM $ 0.0027
-0.26%
$ 21.61 million $ 1.65 million
Jun 7, 7 PM $ 0.0027
+0.11%
$ 21.67 million $ 1.67 million
Jun 7, 6 PM $ 0.0027
+0.04%
$ 21.64 million $ 1.63 million
Jun 7, 5 PM $ 0.0027
+0.08%
$ 21.63 million $ 1.67 million
Jun 7, 4 PM $ 0.0027
+0.38%
$ 21.61 million $ 1.71 million
Jun 7, 3 PM $ 0.00269
-0.03%
$ 21.53 million $ 1.69 million
Jun 7, 2 PM $ 0.00269
-0.16%
$ 21.54 million $ 1.72 million