Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.00176
-0.08%
$14.13 million $1.68 million
Aug 3, 8 PM $0.00177
-0.05%
$14.14 million $1.69 million
Aug 3, 7 PM $0.00177
-0.06%
$14.15 million $1.68 million
Aug 3, 6 PM $0.00177
-0.63%
$14.16 million $1.68 million
Aug 3, 5 PM $0.00178
-0.08%
$14.25 million $1.7 million
Aug 3, 4 PM $0.00178
+0.79%
$14.25 million $1.2 million
Aug 3, 3 PM $0.00177
+0.93%
$14.14 million $1.63 million
Aug 3, 2 PM $0.00175
-1.25%
$14.01 million $1.54 million
Aug 3, 1 PM $0.00177
+6.68%
$14.19 million $1.38 million
Aug 3, 12 PM $0.00166
-2.39%
$13.3 million $1.24 million
Aug 3, 11 AM $0.0017
-1.32%
$13.62 million $1.19 million
Aug 3, 10 AM $0.00172
-1.93%
$13.81 million $1.17 million
Aug 3, 9 AM $0.00176
-1.30%
$14.08 million $1.14 million
Aug 3, 8 AM $0.00178
+0.26%
$14.26 million $1.1 million
Aug 3, 7 AM $0.00178
-0.23%
$14.23 million $1.1 million
Aug 3, 6 AM $0.00178
+0.19%
$14.26 million $1.06 million
Aug 3, 5 AM $0.00178
+0.03%
$14.24 million $1.04 million
Aug 3, 4 AM $0.00178
-0.12%
$14.24 million $1.02 million
Aug 3, 3 AM $0.00178
+0.07%
$14.25 million $1.03 million
Aug 3, 2 AM $0.00178
+0.21%
$14.24 million $1.03 million
Aug 3, 1 AM $0.00177
-0.34%
$14.21 million $1.08 million
Aug 3, 12 AM $0.00178
-0.16%
$14.26 million $1.06 million
Aug 2, 11 PM $0.00178
+0.98%
$14.28 million $1.06 million
Aug 2, 10 PM $0.00177
-0.04%
$14.15 million $1.05 million
Aug 2, 9 PM $0.00177
+0.06%
$14.15 million $1.03 million
Aug 2, 8 PM $0.00177
-0.01%
$14.14 million $1.01 million
Aug 2, 7 PM $0.00177
-0.80%
$14.15 million $1.02 million
Aug 2, 6 PM $0.00178
+0.24%
$14.26 million $1.03 million
Aug 2, 5 PM $0.00178
-0.07%
$14.23 million $1.07 million
Aug 2, 4 PM $0.00178
+0.40%
$14.24 million $1.08 million
Aug 2, 3 PM $0.00177
+0.03%
$14.18 million $1.1 million
Aug 2, 2 PM $0.00177
-0.42%
$14.17 million $1.09 million
Aug 2, 1 PM $0.00178
+0.27%
$14.23 million $1.08 million
Aug 2, 12 PM $0.00177
-0.17%
$14.2 million $1.06 million
Aug 2, 11 AM $0.00178
-0.20%
$14.22 million $1.06 million
Aug 2, 10 AM $0.00178
+0.69%
$14.25 million $1.04 million
Aug 2, 9 AM $0.00177
-0.48%
$14.15 million $1.03 million
Aug 2, 8 AM $0.00178
+0.15%
$14.22 million $1.02 million
Aug 2, 7 AM $0.00177
-0.35%
$14.2 million $975,692
Aug 2, 6 AM $0.00178
+0.12%
$14.25 million $948,920
Aug 2, 5 AM $0.00178
-1.23%
$14.23 million $950,279
Aug 2, 4 AM $0.0018
-0.34%
$14.41 million $953,454
Aug 2, 3 AM $0.0018
-0.20%
$14.45 million $936,259
Aug 2, 2 AM $0.00181
+0.76%
$14.48 million $919,456
Aug 2, 1 AM $0.00179
+0.38%
$14.37 million $855,512
Aug 2, 12 AM $0.00179
-1.14%
$14.32 million $851,916
Aug 1, 11 PM $0.00181
+0.02%
$14.49 million $843,707
Aug 1, 10 PM $0.00181
+0.00%
$14.48 million $837,588
Aug 1, 9 PM $0.00181
-0.11%
$14.48 million $846,380
Aug 1, 8 PM $0.00181
+0.37%
$14.5 million $846,785