Zentry Historical Data

ZENT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00269
-0.54%
$ 21.57 million $ 1.66 million
Jun 7, 12 PM $ 0.00271
-0.19%
$ 21.69 million $ 1.66 million
Jun 7, 11 AM $ 0.00271
+0.50%
$ 21.73 million $ 1.58 million
Jun 7, 10 AM $ 0.0027
-0.58%
$ 21.62 million $ 1.57 million
Jun 7, 9 AM $ 0.00272
+0.15%
$ 21.75 million $ 1.58 million
Jun 7, 8 AM $ 0.00271
+0.34%
$ 21.72 million $ 1.58 million
Jun 7, 7 AM $ 0.0027
+0.28%
$ 21.65 million $ 1.5 million
Jun 7, 6 AM $ 0.0027
-0.15%
$ 21.59 million $ 1.48 million
Jun 7, 5 AM $ 0.0027
+0.02%
$ 21.62 million $ 1.47 million
Jun 7, 4 AM $ 0.0027
+0.09%
$ 21.61 million $ 1.48 million
Jun 7, 3 AM $ 0.0027
+0.19%
$ 21.59 million $ 1.5 million
Jun 7, 2 AM $ 0.00269
-0.15%
$ 21.55 million $ 1.54 million
Jun 7, 1 AM $ 0.00269
-0.13%
$ 21.58 million $ 1.54 million
Jun 7, 12 AM $ 0.0027
-0.26%
$ 21.61 million $ 1.49 million
Jun 6, 11 PM $ 0.00271
+0.14%
$ 21.67 million $ 1.48 million
Jun 6, 10 PM $ 0.0027
+0.41%
$ 21.64 million $ 1.5 million
Jun 6, 9 PM $ 0.00269
-0.55%
$ 21.55 million $ 1.54 million
Jun 6, 8 PM $ 0.00271
+0.09%
$ 21.67 million $ 1.61 million
Jun 6, 7 PM $ 0.0027
+0.27%
$ 21.65 million $ 1.66 million
Jun 6, 6 PM $ 0.0027
-0.01%
$ 21.59 million $ 1.72 million
Jun 6, 5 PM $ 0.0027
-0.04%
$ 21.59 million $ 1.78 million
Jun 6, 4 PM $ 0.0027
-0.38%
$ 21.6 million $ 1.82 million
Jun 6, 3 PM $ 0.00271
+0.24%
$ 21.68 million $ 1.96 million
Jun 6, 2 PM $ 0.0027
+0.22%
$ 21.6 million $ 2.1 million
Jun 6, 1 PM $ 0.00269
-0.53%
$ 21.56 million $ 2.2 million
Jun 6, 12 PM $ 0.00271
-1.04%
$ 21.67 million $ 2.29 million
Jun 6, 11 AM $ 0.00274
+1.95%
$ 21.93 million $ 2.35 million
Jun 6, 10 AM $ 0.00269
-0.55%
$ 21.51 million $ 2.41 million
Jun 6, 9 AM $ 0.0027
-0.16%
$ 21.63 million $ 2.37 million
Jun 6, 8 AM $ 0.0027
-0.56%
$ 21.66 million $ 2.41 million
Jun 6, 7 AM $ 0.00272
+0.81%
$ 21.78 million $ 2.4 million
Jun 6, 6 AM $ 0.0027
-0.99%
$ 21.61 million $ 2.49 million
Jun 6, 5 AM $ 0.00273
-0.97%
$ 21.83 million $ 2.58 million
Jun 6, 4 AM $ 0.00275
-0.61%
$ 22.04 million $ 2.56 million
Jun 6, 3 AM $ 0.00277
+1.18%
$ 22.18 million $ 2.5 million
Jun 6, 2 AM $ 0.00274
-1.22%
$ 21.92 million $ 2.5 million
Jun 6, 1 AM $ 0.00277
+0.96%
$ 22.19 million $ 2.5 million
Jun 6, 12 AM $ 0.00274
-0.05%
$ 21.98 million $ 2.49 million
Jun 5, 11 PM $ 0.00275
+0.45%
$ 21.99 million $ 915,292
Jun 5, 10 PM $ 0.00273
-0.13%
$ 21.89 million $ 2.45 million
Jun 5, 9 PM $ 0.00274
+0.20%
$ 21.92 million $ 2.44 million
Jun 5, 8 PM $ 0.00273
+0.20%
$ 21.88 million $ 2.4 million
Jun 5, 7 PM $ 0.00273
-0.36%
$ 21.83 million $ 2.2 million
Jun 5, 6 PM $ 0.00274
-0.64%
$ 21.91 million $ 2.27 million
Jun 5, 5 PM $ 0.00275
+0.66%
$ 22.05 million $ 2.16 million
Jun 5, 4 PM $ 0.00274
-0.85%
$ 21.91 million $ 2.14 million
Jun 5, 3 PM $ 0.00276
-0.54%
$ 22.09 million $ 1.99 million
Jun 5, 2 PM $ 0.00277
+0.09%
$ 22.21 million $ 1.91 million
Jun 5, 1 PM $ 0.00277
-0.45%
$ 22.19 million $ 1.85 million
Jun 5, 12 PM $ 0.00278
-1.24%
$ 22.29 million $ 1.83 million