Zentry Historical Data

ZENT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00278
-1.24%
$ 22.29 million $ 1.83 million
Jun 5, 11 AM $ 0.00282
-3.19%
$ 22.57 million $ 1.79 million
Jun 5, 10 AM $ 0.00291
-0.21%
$ 23.32 million $ 1.8 million
Jun 5, 9 AM $ 0.00292
+0.16%
$ 23.37 million $ 1.88 million
Jun 5, 8 AM $ 0.00291
-0.64%
$ 23.33 million $ 1.97 million
Jun 5, 7 AM $ 0.00293
+0.32%
$ 23.48 million $ 1.99 million
Jun 5, 6 AM $ 0.00292
-0.77%
$ 23.41 million $ 1.97 million
Jun 5, 5 AM $ 0.00294
-0.26%
$ 23.59 million $ 1.85 million
Jun 5, 4 AM $ 0.00295
-0.17%
$ 23.65 million $ 1.87 million
Jun 5, 3 AM $ 0.00296
+1.21%
$ 23.69 million $ 1.91 million
Jun 5, 2 AM $ 0.00292
-0.32%
$ 23.41 million $ 1.97 million
Jun 5, 1 AM $ 0.00293
+0.23%
$ 23.48 million $ 2.13 million
Jun 5, 12 AM $ 0.00292
-0.43%
$ 23.43 million $ 2.26 million
Jun 4, 11 PM $ 0.00294
+0.00%
$ 23.53 million $ 2.36 million
Jun 4, 10 PM $ 0.00294
+0.33%
$ 23.53 million $ 2.42 million
Jun 4, 9 PM $ 0.00293
-0.37%
$ 23.45 million $ 2.44 million
Jun 4, 8 PM $ 0.00294
+0.40%
$ 23.54 million $ 2.44 million
Jun 4, 7 PM $ 0.00293
-0.59%
$ 23.44 million $ 2.5 million
Jun 4, 6 PM $ 0.00294
-0.02%
$ 23.58 million $ 2.54 million
Jun 4, 5 PM $ 0.00295
+0.67%
$ 23.59 million $ 2.54 million
Jun 4, 4 PM $ 0.00293
-1.26%
$ 23.43 million $ 2.54 million
Jun 4, 3 PM $ 0.00296
+0.36%
$ 23.73 million $ 2.58 million
Jun 4, 2 PM $ 0.00295
+0.29%
$ 23.65 million $ 2.6 million
Jun 4, 1 PM $ 0.00294
-0.01%
$ 23.58 million $ 2.59 million
Jun 4, 12 PM $ 0.00294
-0.05%
$ 23.58 million $ 2.57 million
Jun 4, 11 AM $ 0.00294
+0.28%
$ 23.59 million $ 2.56 million
Jun 4, 10 AM $ 0.00292
-0.41%
$ 23.42 million $ 2.52 million
Jun 4, 9 AM $ 0.00294
-1.46%
$ 23.52 million $ 2.44 million
Jun 4, 8 AM $ 0.00298
+0.06%
$ 23.87 million $ 2.41 million
Jun 4, 7 AM $ 0.00298
+0.85%
$ 23.86 million $ 2.37 million
Jun 4, 6 AM $ 0.00295
-0.18%
$ 23.66 million $ 2.36 million
Jun 4, 5 AM $ 0.00296
-0.12%
$ 23.7 million $ 2.4 million
Jun 4, 4 AM $ 0.00296
-0.07%
$ 23.73 million $ 2.4 million
Jun 4, 3 AM $ 0.00296
-0.50%
$ 23.75 million $ 2.36 million
Jun 4, 2 AM $ 0.00298
-0.78%
$ 23.86 million $ 2.38 million
Jun 4, 1 AM $ 0.003
-0.18%
$ 24.05 million $ 2.21 million
Jun 4, 12 AM $ 0.00301
+0.48%
$ 24.09 million $ 2.1 million
Jun 3, 11 PM $ 0.00299
+0.58%
$ 23.98 million $ 2.01 million
Jun 3, 10 PM $ 0.00298
+0.00%
$ 23.84 million $ 2.01 million
Jun 3, 9 PM $ 0.00298
+1.46%
$ 23.89 million $ 2.03 million
Jun 3, 8 PM $ 0.00294
-0.25%
$ 23.55 million $ 2 million
Jun 3, 7 PM $ 0.00295
-0.10%
$ 23.61 million $ 2.01 million
Jun 3, 6 PM $ 0.00295
-0.14%
$ 23.63 million $ 1.99 million
Jun 3, 5 PM $ 0.00295
+0.05%
$ 23.66 million $ 2.03 million
Jun 3, 4 PM $ 0.00295
+0.05%
$ 23.65 million $ 2.03 million
Jun 3, 3 PM $ 0.00294
-0.41%
$ 23.55 million $ 2.02 million
Jun 3, 2 PM $ 0.00295
+0.22%
$ 23.65 million $ 2.03 million
Jun 3, 1 PM $ 0.00295
+0.34%
$ 23.6 million $ 2.15 million
Jun 3, 12 PM $ 0.00294
-0.51%
$ 23.51 million $ 2.12 million
Jun 3, 11 AM $ 0.00295
-0.06%
$ 23.63 million $ 2.11 million