Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.00181
+0.37%
$14.5 million $846,785
Aug 1, 7 PM $0.0018
-1.24%
$14.44 million $842,242
Aug 1, 6 PM $0.00183
-0.25%
$14.63 million $825,212
Aug 1, 5 PM $0.00183
-0.47%
$14.66 million $813,462
Aug 1, 4 PM $0.00184
+0.33%
$14.73 million $836,397
Aug 1, 3 PM $0.00183
+0.17%
$14.68 million $870,470
Aug 1, 2 PM $0.00183
-0.57%
$14.66 million $934,134
Aug 1, 1 PM $0.00184
-0.19%
$14.74 million $1.17 million
Aug 1, 12 PM $0.00184
+0.12%
$14.77 million $1.23 million
Aug 1, 11 AM $0.00184
+0.00%
$14.76 million $1.25 million
Aug 1, 10 AM $0.00184
+0.73%
$14.76 million $1.26 million
Aug 1, 9 AM $0.00183
-0.48%
$14.65 million $1.26 million
Aug 1, 8 AM $0.00184
-0.37%
$14.72 million $1.27 million
Aug 1, 7 AM $0.00184
+0.13%
$14.77 million $1.29 million
Aug 1, 6 AM $0.00184
-0.03%
$14.75 million $1.36 million
Aug 1, 5 AM $0.00184
-0.09%
$14.76 million $1.36 million
Aug 1, 4 AM $0.00184
+0.38%
$14.77 million $1.36 million
Aug 1, 3 AM $0.00184
-0.59%
$14.72 million $1.36 million
Aug 1, 2 AM $0.00185
+0.04%
$14.8 million $1.36 million
Aug 1, 1 AM $0.00185
-0.11%
$14.8 million $1.37 million
Aug 1, 12 AM $0.00185
+1.15%
$14.81 million $1.4 million
Jul 31, 11 PM $0.00183
-0.18%
$14.64 million $1.39 million
Jul 31, 10 PM $0.00183
+0.17%
$14.67 million $1.4 million
Jul 31, 9 PM $0.00183
-0.56%
$14.65 million $1.39 million
Jul 31, 8 PM $0.00184
+0.81%
$14.73 million $1.38 million
Jul 31, 7 PM $0.00182
-1.45%
$14.61 million $1.38 million
Jul 31, 6 PM $0.00185
+0.42%
$14.83 million $1.38 million
Jul 31, 5 PM $0.00184
-3.92%
$14.76 million $1.37 million
Jul 31, 4 PM $0.00192
+5.36%
$15.37 million $1.41 million
Jul 31, 3 PM $0.00182
-0.55%
$14.59 million $1.34 million
Jul 31, 2 PM $0.00183
-2.65%
$14.67 million $1.35 million
Jul 31, 1 PM $0.00188
+3.96%
$15.07 million $1.13 million
Jul 31, 12 PM $0.00181
+2.57%
$14.49 million $1.09 million
Jul 31, 11 AM $0.00176
-0.14%
$14.13 million $1.08 million
Jul 31, 10 AM $0.00177
-0.35%
$14.15 million $1.1 million
Jul 31, 9 AM $0.00177
-0.03%
$14.2 million $1.07 million
Jul 31, 8 AM $0.00177
+0.56%
$14.2 million $1.15 million
Jul 31, 7 AM $0.00176
-0.71%
$14.12 million $1.21 million
Jul 31, 6 AM $0.00178
-0.40%
$14.22 million $1.18 million
Jul 31, 5 AM $0.00178
+0.05%
$14.28 million $1.19 million
Jul 31, 4 AM $0.00178
-0.03%
$14.27 million $1.2 million
Jul 31, 3 AM $0.00178
-0.28%
$14.28 million $1.2 million
Jul 31, 2 AM $0.00179
+0.20%
$14.32 million $1.24 million
Jul 31, 1 AM $0.00178
-0.33%
$14.29 million $1.23 million
Jul 31, 12 AM $0.00179
+0.06%
$14.34 million $1.25 million
Jul 30, 11 PM $0.00179
-0.36%
$14.33 million $1.26 million
Jul 30, 10 PM $0.0018
+0.69%
$14.38 million $1.27 million
Jul 30, 9 PM $0.00178
-0.07%
$14.28 million $1.29 million
Jul 30, 8 PM $0.00178
+0.24%
$14.29 million $1.32 million
Jul 30, 7 PM $0.00178
-0.32%
$14.26 million $1.35 million