Zentry Historical Data

ZENT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00293
-0.10%
$ 23.49 million $ 1.84 million
Jun 1, 8 AM $ 0.00294
+0.03%
$ 23.51 million $ 1.81 million
Jun 1, 7 AM $ 0.00293
-0.59%
$ 23.5 million $ 1.77 million
Jun 1, 6 AM $ 0.00295
+1.82%
$ 23.62 million $ 1.67 million
Jun 1, 5 AM $ 0.0029
+0.22%
$ 23.2 million $ 1.53 million
Jun 1, 4 AM $ 0.00289
-0.45%
$ 23.15 million $ 1.52 million
Jun 1, 3 AM $ 0.0029
-0.03%
$ 23.25 million $ 1.54 million
Jun 1, 2 AM $ 0.0029
+0.25%
$ 23.26 million $ 1.47 million
Jun 1, 1 AM $ 0.0029
-0.58%
$ 23.2 million $ 1.47 million
Jun 1, 12 AM $ 0.00291
-0.89%
$ 23.34 million $ 1.43 million
May 31, 11 PM $ 0.00294
-0.25%
$ 23.55 million $ 1.39 million
May 31, 10 PM $ 0.00295
+0.23%
$ 23.61 million $ 1.42 million
May 31, 9 PM $ 0.00294
-0.04%
$ 23.55 million $ 1.4 million
May 31, 8 PM $ 0.00294
+0.21%
$ 23.56 million $ 1.41 million
May 31, 7 PM $ 0.00294
-0.07%
$ 23.52 million $ 1.36 million
May 31, 6 PM $ 0.00294
-0.06%
$ 23.53 million $ 1.35 million
May 31, 5 PM $ 0.00294
-1.23%
$ 23.55 million $ 1.34 million
May 31, 4 PM $ 0.00298
+0.04%
$ 23.84 million $ 1.38 million
May 31, 3 PM $ 0.00298
+0.12%
$ 23.83 million $ 1.34 million
May 31, 2 PM $ 0.00297
+0.17%
$ 23.8 million $ 1.36 million
May 31, 1 PM $ 0.00297
-0.04%
$ 23.76 million $ 1.31 million
May 31, 12 PM $ 0.00297
+0.02%
$ 23.77 million $ 1.31 million
May 31, 11 AM $ 0.00297
+0.08%
$ 23.77 million $ 1.31 million
May 31, 10 AM $ 0.00296
+0.10%
$ 23.75 million $ 1.31 million
May 31, 9 AM $ 0.00296
-0.20%
$ 23.73 million $ 1.33 million
May 31, 8 AM $ 0.00297
-0.02%
$ 23.77 million $ 1.32 million
May 31, 7 AM $ 0.00297
-1.59%
$ 23.78 million $ 1.28 million
May 31, 6 AM $ 0.00302
-0.86%
$ 24.16 million $ 1.29 million
May 31, 5 AM $ 0.00304
+0.99%
$ 24.37 million $ 1.26 million
May 31, 4 AM $ 0.00301
+0.93%
$ 24.13 million $ 1.27 million
May 31, 3 AM $ 0.00298
-0.79%
$ 23.91 million $ 1.27 million
May 31, 2 AM $ 0.00301
+0.82%
$ 24.1 million $ 1.3 million
May 31, 1 AM $ 0.00298
+0.16%
$ 23.9 million $ 1.25 million
May 31, 12 AM $ 0.00298
-0.08%
$ 23.86 million $ 1.23 million
May 30, 11 PM $ 0.00298
-0.02%
$ 23.88 million $ 1.22 million
May 30, 10 PM $ 0.00298
+0.96%
$ 23.89 million $ 1.21 million
May 30, 9 PM $ 0.00295
+0.10%
$ 23.66 million $ 1.19 million
May 30, 8 PM $ 0.00295
-0.02%
$ 23.64 million $ 1.19 million
May 30, 7 PM $ 0.00295
+0.19%
$ 23.64 million $ 1.19 million
May 30, 6 PM $ 0.00295
-0.12%
$ 23.6 million $ 1.2 million
May 30, 5 PM $ 0.00295
+0.01%
$ 23.62 million $ 1.23 million
May 30, 4 PM $ 0.00295
-0.06%
$ 23.62 million $ 1.32 million
May 30, 3 PM $ 0.00295
-0.01%
$ 23.63 million $ 1.36 million
May 30, 2 PM $ 0.00295
+0.07%
$ 23.64 million $ 1.41 million
May 30, 1 PM $ 0.00295
-0.09%
$ 23.62 million $ 1.43 million
May 30, 12 PM $ 0.00295
+0.20%
$ 23.64 million $ 1.48 million
May 30, 11 AM $ 0.00295
-0.15%
$ 23.59 million $ 1.45 million
May 30, 10 AM $ 0.00295
-0.13%
$ 23.63 million $ 1.45 million
May 30, 9 AM $ 0.00295
-0.08%
$ 23.66 million $ 1.46 million
May 30, 8 AM $ 0.00296
-0.39%
$ 23.68 million $ 1.47 million