Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.00191
+0.36%
$15.26 million $898,194
Jul 26, 4 PM $0.0019
+0.41%
$15.21 million $886,166
Jul 26, 3 PM $0.00189
+0.17%
$15.15 million $869,239
Jul 26, 2 PM $0.00189
-0.21%
$15.12 million $875,479
Jul 26, 1 PM $0.00189
-0.32%
$15.15 million $857,016
Jul 26, 12 PM $0.0019
-0.08%
$15.2 million $851,503
Jul 26, 11 AM $0.0019
+0.03%
$15.21 million $840,647
Jul 26, 10 AM $0.0019
-0.07%
$15.2 million $853,781
Jul 26, 9 AM $0.0019
+0.21%
$15.21 million $855,078
Jul 26, 8 AM $0.0019
+0.58%
$15.18 million $913,447
Jul 26, 7 AM $0.00188
-0.17%
$15.09 million $933,834
Jul 26, 6 AM $0.00189
-0.52%
$15.12 million $936,180
Jul 26, 5 AM $0.0019
+0.30%
$15.2 million $928,435
Jul 26, 4 AM $0.00189
-0.69%
$15.15 million $925,292
Jul 26, 3 AM $0.00191
+0.97%
$15.26 million $919,256
Jul 26, 2 AM $0.00189
-0.43%
$15.11 million $921,089
Jul 26, 1 AM $0.00189
+0.20%
$15.18 million $937,119
Jul 26, 12 AM $0.00189
-0.24%
$15.15 million $942,153
Jul 25, 11 PM $0.0019
-0.37%
$15.18 million $945,782
Jul 25, 10 PM $0.0019
+0.04%
$15.24 million $946,991
Jul 25, 9 PM $0.0019
+0.33%
$15.23 million $943,824
Jul 25, 8 PM $0.0019
-0.17%
$15.18 million $958,169
Jul 25, 7 PM $0.0019
+0.33%
$15.21 million $961,907
Jul 25, 6 PM $0.00189
-0.18%
$15.16 million $974,272
Jul 25, 5 PM $0.0019
-0.80%
$15.19 million $971,338
Jul 25, 4 PM $0.00191
-0.34%
$15.31 million $981,813
Jul 25, 3 PM $0.00192
-0.11%
$15.36 million $994,320
Jul 25, 2 PM $0.00192
-0.15%
$15.38 million $1.07 million
Jul 25, 1 PM $0.00192
+0.11%
$15.4 million $1.14 million
Jul 25, 12 PM $0.00192
+0.57%
$15.39 million $1.22 million
Jul 25, 11 AM $0.00191
-0.31%
$15.3 million $1.24 million
Jul 25, 10 AM $0.00192
+0.37%
$15.35 million $1.26 million
Jul 25, 9 AM $0.00191
-0.22%
$15.29 million $1.29 million
Jul 25, 8 AM $0.00191
-0.63%
$15.33 million $1.25 million
Jul 25, 7 AM $0.00193
+0.16%
$15.42 million $1.25 million
Jul 25, 6 AM $0.00192
-0.10%
$15.4 million $1.3 million
Jul 25, 5 AM $0.00192
-0.66%
$15.41 million $1.33 million
Jul 25, 4 AM $0.00194
+0.24%
$15.52 million $1.36 million
Jul 25, 3 AM $0.00193
-0.05%
$15.48 million $1.37 million
Jul 25, 2 AM $0.00193
-0.74%
$15.49 million $1.37 million
Jul 25, 1 AM $0.00195
+0.30%
$15.6 million $1.38 million
Jul 25, 12 AM $0.00194
+0.46%
$15.56 million $1.41 million
Jul 24, 11 PM $0.00193
+0.04%
$15.49 million $1.42 million
Jul 24, 10 PM $0.00193
-0.18%
$15.48 million $1.43 million
Jul 24, 9 PM $0.00194
+0.15%
$15.51 million $1.44 million
Jul 24, 8 PM $0.00193
-0.34%
$15.48 million $1.43 million
Jul 24, 7 PM $0.00194
-0.25%
$15.54 million $1.45 million
Jul 24, 6 PM $0.00194
+0.27%
$15.58 million $1.46 million
Jul 24, 5 PM $0.00194
+0.28%
$15.54 million $1.47 million
Jul 24, 4 PM $0.00193
+2.24%
$15.49 million $1.49 million