Zentry Historical Data

ZENT Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00299
-0.27%
$ 23.97 million $ 1.07 million
May 26, 4 AM $ 0.003
-0.35%
$ 24.04 million $ 1.06 million
May 26, 3 AM $ 0.00301
+0.10%
$ 24.12 million $ 1.04 million
May 26, 2 AM $ 0.00301
+0.26%
$ 24.1 million $ 1.05 million
May 26, 1 AM $ 0.003
+0.08%
$ 24.03 million $ 997,057
May 26, 12 AM $ 0.003
-0.14%
$ 24.01 million $ 1.04 million
May 25, 11 PM $ 0.003
+0.21%
$ 24.05 million $ 965,379
May 25, 10 PM $ 0.003
-0.13%
$ 24 million $ 1.02 million
May 25, 9 PM $ 0.003
-0.31%
$ 24.03 million $ 986,658
May 25, 8 PM $ 0.00301
+0.01%
$ 24.09 million $ 1.04 million
May 25, 7 PM $ 0.00301
-0.06%
$ 24.08 million $ 1.05 million
May 25, 6 PM $ 0.00301
+0.06%
$ 24.1 million $ 1.04 million
May 25, 5 PM $ 0.00301
-0.59%
$ 24.09 million $ 1.04 million
May 25, 4 PM $ 0.00302
-0.23%
$ 24.19 million $ 1.05 million
May 25, 3 PM $ 0.00303
+0.13%
$ 24.24 million $ 1.05 million
May 25, 2 PM $ 0.00302
+0.56%
$ 24.21 million $ 1.04 million
May 25, 1 PM $ 0.00301
+0.00%
$ 24.08 million $ 1.04 million
May 25, 12 PM $ 0.00301
-0.24%
$ 24.08 million $ 1.06 million
May 25, 11 AM $ 0.00301
-0.12%
$ 24.11 million $ 1.09 million
May 25, 10 AM $ 0.00301
-0.03%
$ 24.14 million $ 1.06 million
May 25, 9 AM $ 0.00301
-0.04%
$ 24.15 million $ 1.09 million
May 25, 8 AM $ 0.00302
-0.85%
$ 24.16 million $ 1.1 million
May 25, 7 AM $ 0.00304
+0.00%
$ 24.36 million $ 1.09 million
May 25, 6 AM $ 0.00304
+0.36%
$ 24.36 million $ 1.06 million
May 25, 5 AM $ 0.00303
+0.36%
$ 24.28 million $ 1.04 million
May 25, 4 AM $ 0.00302
-0.29%
$ 24.19 million $ 1.02 million
May 25, 3 AM $ 0.00303
-0.12%
$ 24.26 million $ 1 million
May 25, 2 AM $ 0.00303
+0.78%
$ 24.29 million $ 994,307
May 25, 1 AM $ 0.00301
-0.52%
$ 24.1 million $ 990,620
May 25, 12 AM $ 0.00302
+0.49%
$ 24.22 million $ 928,010
May 24, 11 PM $ 0.00301
-0.36%
$ 24.11 million $ 960,138
May 24, 10 PM $ 0.00302
+0.21%
$ 24.19 million $ 951,388
May 24, 9 PM $ 0.00301
-0.16%
$ 24.14 million $ 930,194
May 24, 8 PM $ 0.00302
-0.05%
$ 24.18 million $ 909,874
May 24, 7 PM $ 0.00302
-0.03%
$ 24.19 million $ 920,860
May 24, 6 PM $ 0.00302
+0.06%
$ 24.2 million $ 927,711
May 24, 5 PM $ 0.00302
-0.03%
$ 24.19 million $ 933,110
May 24, 4 PM $ 0.00302
-0.10%
$ 24.19 million $ 934,044
May 24, 3 PM $ 0.00302
-0.11%
$ 24.22 million $ 985,450
May 24, 2 PM $ 0.00303
-0.15%
$ 24.25 million $ 1 million
May 24, 1 PM $ 0.00303
+0.13%
$ 24.28 million $ 1.03 million
May 24, 12 PM $ 0.00303
+1.24%
$ 24.25 million $ 1.09 million
May 24, 11 AM $ 0.00299
+0.12%
$ 23.95 million $ 1.18 million
May 24, 10 AM $ 0.00299
-0.14%
$ 23.93 million $ 1.25 million
May 24, 9 AM $ 0.00299
+0.36%
$ 23.96 million $ 1.22 million
May 24, 8 AM $ 0.00298
-0.07%
$ 23.87 million $ 1.55 million
May 24, 7 AM $ 0.00298
-0.06%
$ 23.89 million $ 1.64 million
May 24, 6 AM $ 0.00298
-0.01%
$ 23.9 million $ 1.7 million
May 24, 5 AM $ 0.00298
+0.12%
$ 23.91 million $ 1.73 million
May 24, 4 AM $ 0.00298
-0.09%
$ 23.88 million $ 1.75 million