Zentry Historical Data

ZENT Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00298
-0.09%
$ 23.88 million $ 1.75 million
May 24, 3 AM $ 0.00298
+0.05%
$ 23.9 million $ 1.78 million
May 24, 2 AM $ 0.00298
+0.25%
$ 23.88 million $ 1.79 million
May 24, 1 AM $ 0.00297
-0.08%
$ 23.82 million $ 1.81 million
May 24, 12 AM $ 0.00298
-0.14%
$ 23.84 million $ 1.84 million
May 23, 11 PM $ 0.00298
+0.12%
$ 23.88 million $ 1.87 million
May 23, 10 PM $ 0.00298
-0.17%
$ 23.85 million $ 1.89 million
May 23, 9 PM $ 0.00298
-0.48%
$ 23.89 million $ 1.94 million
May 23, 8 PM $ 0.003
-0.14%
$ 24.01 million $ 1.92 million
May 23, 7 PM $ 0.003
+0.60%
$ 24.04 million $ 1.86 million
May 23, 6 PM $ 0.00298
+0.51%
$ 23.9 million $ 1.89 million
May 23, 5 PM $ 0.00297
+0.04%
$ 23.78 million $ 1.9 million
May 23, 4 PM $ 0.00297
+0.08%
$ 23.76 million $ 1.9 million
May 23, 3 PM $ 0.00296
-0.32%
$ 23.75 million $ 1.9 million
May 23, 2 PM $ 0.00297
+1.01%
$ 23.82 million $ 1.94 million
May 23, 1 PM $ 0.00294
+1.54%
$ 23.59 million $ 1.9 million
May 23, 12 PM $ 0.0029
+1.51%
$ 23.22 million $ 1.83 million
May 23, 11 AM $ 0.00286
-1.38%
$ 22.89 million $ 1.7 million
May 23, 10 AM $ 0.0029
-0.19%
$ 23.21 million $ 1.67 million
May 23, 9 AM $ 0.0029
-7.21%
$ 23.26 million $ 1.65 million
May 23, 8 AM $ 0.00313
+3.50%
$ 25.07 million $ 1.29 million
May 23, 7 AM $ 0.00302
+0.16%
$ 24.23 million $ 1.25 million
May 23, 6 AM $ 0.00302
+1.21%
$ 24.19 million $ 1.17 million
May 23, 5 AM $ 0.00299
-0.27%
$ 23.96 million $ 1.17 million
May 23, 4 AM $ 0.003
+1.52%
$ 24.02 million $ 1.17 million
May 23, 3 AM $ 0.00295
-0.31%
$ 23.67 million $ 1.2 million
May 23, 2 AM $ 0.00296
+0.10%
$ 23.74 million $ 1.16 million
May 23, 1 AM $ 0.00296
+0.07%
$ 23.72 million $ 1.15 million
May 23, 12 AM $ 0.00296
-0.11%
$ 23.7 million $ 1.12 million
May 22, 11 PM $ 0.00296
+0.09%
$ 23.74 million $ 1.08 million
May 22, 10 PM $ 0.00296
+0.06%
$ 23.72 million $ 1.05 million
May 22, 9 PM $ 0.00296
+0.17%
$ 23.71 million $ 1.03 million
May 22, 8 PM $ 0.00295
-0.30%
$ 23.67 million $ 1.02 million
May 22, 7 PM $ 0.00296
-0.02%
$ 23.73 million $ 997,579
May 22, 6 PM $ 0.00296
+0.06%
$ 23.74 million $ 968,045
May 22, 5 PM $ 0.00296
+0.02%
$ 23.71 million $ 964,662
May 22, 4 PM $ 0.00296
-0.30%
$ 23.7 million $ 1.01 million
May 22, 3 PM $ 0.00297
-0.59%
$ 23.77 million $ 999,790
May 22, 2 PM $ 0.00299
-0.01%
$ 23.91 million $ 1.01 million
May 22, 1 PM $ 0.00299
+0.52%
$ 23.92 million $ 950,227
May 22, 12 PM $ 0.00297
-0.05%
$ 23.79 million $ 973,697
May 22, 11 AM $ 0.00297
+0.08%
$ 23.8 million $ 965,637
May 22, 10 AM $ 0.00297
+0.03%
$ 23.79 million $ 962,752
May 22, 9 AM $ 0.00297
-0.21%
$ 23.78 million $ 983,496
May 22, 8 AM $ 0.00297
+0.35%
$ 23.83 million $ 983,171
May 22, 7 AM $ 0.00296
-0.18%
$ 23.74 million $ 980,757
May 22, 6 AM $ 0.00297
-0.35%
$ 23.79 million $ 977,660
May 22, 5 AM $ 0.00298
+0.01%
$ 23.87 million $ 965,071
May 22, 4 AM $ 0.00298
+0.11%
$ 23.87 million $ 958,629
May 22, 3 AM $ 0.00298
-0.54%
$ 23.84 million $ 943,796