Zentry Historical Data

ZENT Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.003
+0.00%
$ 24.04 million $ 791,432
May 20, 12 AM $ 0.003
-0.06%
$ 24.04 million $ 785,661
May 19, 11 PM $ 0.003
-0.06%
$ 24.05 million $ 784,297
May 19, 10 PM $ 0.003
+0.27%
$ 24.06 million $ 787,273
May 19, 9 PM $ 0.003
-0.29%
$ 24 million $ 817,791
May 19, 8 PM $ 0.00301
-0.03%
$ 24.07 million $ 782,437
May 19, 7 PM $ 0.00301
-0.21%
$ 24.08 million $ 786,275
May 19, 6 PM $ 0.00301
+0.22%
$ 24.13 million $ 821,476
May 19, 5 PM $ 0.00301
+0.25%
$ 24.07 million $ 786,099
May 19, 4 PM $ 0.003
-0.11%
$ 24.02 million $ 769,831
May 19, 3 PM $ 0.003
-0.23%
$ 24.04 million $ 761,634
May 19, 2 PM $ 0.00301
+0.15%
$ 24.1 million $ 848,544
May 19, 1 PM $ 0.003
-0.19%
$ 24.06 million $ 961,022
May 19, 12 PM $ 0.00301
-0.02%
$ 24.11 million $ 978,400
May 19, 11 AM $ 0.00301
+0.27%
$ 24.11 million $ 1.04 million
May 19, 10 AM $ 0.003
-0.39%
$ 24.05 million $ 1.11 million
May 19, 9 AM $ 0.00301
-0.04%
$ 24.14 million $ 1.1 million
May 19, 8 AM $ 0.00302
+0.04%
$ 24.15 million $ 1.12 million
May 19, 7 AM $ 0.00301
-0.09%
$ 24.14 million $ 1.15 million
May 19, 6 AM $ 0.00302
+0.07%
$ 24.16 million $ 1.22 million
May 19, 5 AM $ 0.00301
+0.07%
$ 24.15 million $ 1.26 million
May 19, 4 AM $ 0.00301
-0.11%
$ 24.13 million $ 1.29 million
May 19, 3 AM $ 0.00302
-0.02%
$ 24.15 million $ 1.31 million
May 19, 2 AM $ 0.00302
+0.16%
$ 24.16 million $ 1.34 million
May 19, 1 AM $ 0.00301
-0.08%
$ 24.12 million $ 1.38 million
May 19, 12 AM $ 0.00301
+0.04%
$ 24.12 million $ 1.42 million
May 18, 11 PM $ 0.00301
-0.09%
$ 24.11 million $ 1.49 million
May 18, 10 PM $ 0.00301
+0.10%
$ 24.14 million $ 1.56 million
May 18, 9 PM $ 0.00301
+0.03%
$ 24.11 million $ 1.6 million
May 18, 8 PM $ 0.00301
-0.08%
$ 24.1 million $ 1.61 million
May 18, 7 PM $ 0.00301
+0.00%
$ 24.12 million $ 1.62 million
May 18, 6 PM $ 0.00301
+0.29%
$ 24.12 million $ 1.66 million
May 18, 5 PM $ 0.003
-0.19%
$ 24.05 million $ 1.62 million
May 18, 4 PM $ 0.00301
-0.11%
$ 24.1 million $ 1.64 million
May 18, 3 PM $ 0.00301
+0.83%
$ 24.13 million $ 1.62 million
May 18, 2 PM $ 0.00299
-0.57%
$ 23.93 million $ 1.51 million
May 18, 1 PM $ 0.003
-0.28%
$ 24.07 million $ 1.4 million
May 18, 12 PM $ 0.00301
-0.61%
$ 24.14 million $ 1.33 million
May 18, 11 AM $ 0.00303
+0.04%
$ 24.29 million $ 1.27 million
May 18, 10 AM $ 0.00303
-0.60%
$ 24.28 million $ 1.23 million
May 18, 9 AM $ 0.00305
-0.12%
$ 24.42 million $ 1.22 million
May 18, 8 AM $ 0.00305
-1.23%
$ 24.45 million $ 1.2 million
May 18, 7 AM $ 0.00308
-0.18%
$ 24.68 million $ 1.16 million
May 18, 6 AM $ 0.00309
-0.28%
$ 24.72 million $ 1.09 million
May 18, 5 AM $ 0.00309
+0.13%
$ 24.79 million $ 1.05 million
May 18, 4 AM $ 0.00309
-0.12%
$ 24.76 million $ 1.03 million
May 18, 3 AM $ 0.00309
-0.11%
$ 24.79 million $ 1.01 million
May 18, 2 AM $ 0.0031
-0.34%
$ 24.81 million $ 985,276
May 18, 1 AM $ 0.00311
+0.19%
$ 24.9 million $ 993,231
May 18, 12 AM $ 0.0031
+0.07%
$ 24.85 million $ 915,978