Zentry Historical Data

ZENT Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0031
-0.01%
$ 24.86 million $ 846,853
May 17, 10 PM $ 0.0031
+0.19%
$ 24.86 million $ 780,128
May 17, 9 PM $ 0.0031
+0.00%
$ 24.81 million $ 736,966
May 17, 8 PM $ 0.0031
-0.13%
$ 24.81 million $ 724,249
May 17, 7 PM $ 0.0031
+0.17%
$ 24.84 million $ 715,729
May 17, 6 PM $ 0.0031
-0.17%
$ 24.8 million $ 705,452
May 17, 5 PM $ 0.0031
+0.09%
$ 24.85 million $ 704,304
May 17, 4 PM $ 0.0031
-0.08%
$ 24.82 million $ 693,651
May 17, 3 PM $ 0.0031
-0.10%
$ 24.84 million $ 703,748
May 17, 2 PM $ 0.0031
+0.41%
$ 24.86 million $ 706,135
May 17, 1 PM $ 0.00309
-0.19%
$ 24.76 million $ 748,567
May 17, 12 PM $ 0.0031
-0.07%
$ 24.81 million $ 726,446
May 17, 11 AM $ 0.0031
-0.10%
$ 24.82 million $ 740,290
May 17, 10 AM $ 0.0031
-0.08%
$ 24.84 million $ 749,741
May 17, 9 AM $ 0.0031
+0.10%
$ 24.86 million $ 783,822
May 17, 8 AM $ 0.0031
-0.09%
$ 24.84 million $ 833,207
May 17, 7 AM $ 0.0031
+0.14%
$ 24.86 million $ 839,665
May 17, 6 AM $ 0.0031
-0.08%
$ 24.82 million $ 874,034
May 17, 5 AM $ 0.0031
+0.14%
$ 24.84 million $ 883,525
May 17, 4 AM $ 0.0031
-0.16%
$ 24.81 million $ 913,054
May 17, 3 AM $ 0.0031
+0.17%
$ 24.85 million $ 873,271
May 17, 2 AM $ 0.0031
-0.24%
$ 24.8 million $ 850,761
May 17, 1 AM $ 0.0031
-0.08%
$ 24.86 million $ 884,602
May 17, 12 AM $ 0.00311
+0.19%
$ 24.89 million $ 908,255
May 16, 11 PM $ 0.0031
-0.09%
$ 24.84 million $ 876,469
May 16, 10 PM $ 0.0031
+0.14%
$ 24.86 million $ 888,461
May 16, 9 PM $ 0.0031
+0.01%
$ 24.83 million $ 892,422
May 16, 8 PM $ 0.0031
-0.22%
$ 24.82 million $ 942,456
May 16, 7 PM $ 0.00311
-0.17%
$ 24.88 million $ 911,114
May 16, 6 PM $ 0.00311
+0.27%
$ 24.92 million $ 926,016
May 16, 5 PM $ 0.0031
-0.35%
$ 24.84 million $ 973,176
May 16, 4 PM $ 0.00311
+0.02%
$ 24.93 million $ 946,111
May 16, 3 PM $ 0.00311
-0.26%
$ 24.92 million $ 945,642
May 16, 2 PM $ 0.00312
+0.00%
$ 24.99 million $ 969,825
May 16, 1 PM $ 0.00312
+0.44%
$ 24.99 million $ 1.04 million
May 16, 12 PM $ 0.00311
-0.57%
$ 24.88 million $ 1.18 million
May 16, 11 AM $ 0.00312
+0.04%
$ 25.02 million $ 1.14 million
May 16, 10 AM $ 0.00312
+0.32%
$ 25.01 million $ 1.13 million
May 16, 9 AM $ 0.00311
-0.31%
$ 24.95 million $ 1.09 million
May 16, 8 AM $ 0.00312
-0.12%
$ 25.02 million $ 1.09 million
May 16, 7 AM $ 0.00313
+0.28%
$ 25.05 million $ 1.11 million
May 16, 6 AM $ 0.00312
-0.04%
$ 24.98 million $ 1.11 million
May 16, 5 AM $ 0.00312
-0.10%
$ 24.99 million $ 1.13 million
May 16, 4 AM $ 0.00312
-0.28%
$ 25.02 million $ 1.21 million
May 16, 3 AM $ 0.00313
-0.22%
$ 25.08 million $ 1.18 million
May 16, 2 AM $ 0.00314
+0.32%
$ 25.14 million $ 1.2 million
May 16, 1 AM $ 0.00313
+0.25%
$ 25.06 million $ 1.27 million
May 16, 12 AM $ 0.00312
-0.14%
$ 25 million $ 1.29 million
May 15, 11 PM $ 0.00313
+0.21%
$ 25.03 million $ 1.27 million
May 15, 10 PM $ 0.00312
-0.34%
$ 24.98 million $ 1.28 million