Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 AM $0.00184
+0.35%
$-- $2.46 million
9:26 AM $0.00184
-0.24%
$-- $2.45 million
9:25 AM $0.00184
-0.05%
$-- $2.45 million
9:24 AM $0.00184
+0.04%
$-- $2.44 million
9:23 AM $0.00184
+0.05%
$-- $2.44 million
9:22 AM $0.00184
-0.11%
$-- $2.43 million
9:21 AM $0.00184
+0.14%
$-- $2.43 million
9:20 AM $0.00184
+1.40%
$-- $2.43 million
9:19 AM $0.00181
+0.34%
$-- $2.43 million
9:18 AM $0.00181
-1.43%
$-- $2.42 million
9:17 AM $0.00183
+0.28%
$-- $2.42 million
9:16 AM $0.00183
+0.29%
$-- $2.42 million
9:15 AM $0.00182
+0.52%
$-- $2.42 million
9:14 AM $0.00181
+0.30%
$-- $2.41 million
9:13 AM $0.00181
-0.10%
$-- $2.41 million
9:12 AM $0.00181
-0.72%
$-- $2.41 million
9:11 AM $0.00182
+0.00%
$-- $2.41 million
9:10 AM $0.00182
+0.67%
$-- $2.41 million
9:09 AM $0.00181
-0.09%
$-- $2.41 million
9:08 AM $0.00181
+0.04%
$-- $2.41 million
9:07 AM $0.00181
+0.10%
$-- $2.41 million
9:06 AM $0.00181
+0.24%
$-- $2.4 million
9:05 AM $0.00181
-0.28%
$-- $2.4 million
9:04 AM $0.00181
+0.24%
$-- $2.4 million
9:03 AM $0.00181
-0.01%
$-- $2.4 million
9:02 AM $0.00181
+0.34%
$-- $2.39 million
9:01 AM $0.0018
+0.34%
$-- $2.39 million
9:00 AM $0.0018
-0.10%
$-- $2.39 million
8:59 AM $0.0018
+0.05%
$-- $2.38 million
8:58 AM $0.0018
+0.01%
$-- $2.38 million
8:57 AM $0.0018
-2.43%
$-- $2.38 million
8:56 AM $0.00184
+0.09%
$-- $2.38 million
8:55 AM $0.00184
-0.10%
$-- $2.38 million
8:54 AM $0.00184
-0.05%
$-- $2.38 million
8:53 AM $0.00184
+0.10%
$-- $2.37 million
8:52 AM $0.00184
-0.10%
$-- $2.37 million
8:51 AM $0.00184
+0.05%
$-- $2.37 million
8:50 AM $0.00184
+0.10%
$-- $2.36 million
8:49 AM $0.00184
-0.10%
$-- $2.36 million
8:48 AM $0.00184
+0.05%
$-- $2.36 million
8:47 AM $0.00184
-0.10%
$-- $2.36 million
8:46 AM $0.00184
+0.10%
$-- $2.35 million
8:45 AM $0.00184
-0.15%
$-- $2.35 million
8:44 AM $0.00184
-0.25%
$-- $2.35 million
8:43 AM $0.00185
+0.01%
$-- $2.34 million
8:42 AM $0.00185
+0.33%
$-- $2.32 million
8:41 AM $0.00184
+0.00%
$-- $2.3 million
8:40 AM $0.00184
-0.06%
$-- $2.29 million
8:39 AM $0.00184
+0.06%
$-- $2.29 million
8:38 AM $0.00184
-0.01%
$-- $2.29 million