Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00812
-0.76%
$ 56.09 million $ 10.81 million
Jun 19, 2025 $ 0.00818
+0.84%
$ 56.52 million $ 9.39 million
Jun 18, 2025 $ 0.00811
-2.80%
$ 56.05 million $ 9.23 million
Jun 17, 2025 $ 0.00835
-4.52%
$ 57.66 million $ 11.82 million
Jun 16, 2025 $ 0.00874
+1.93%
$ 60.41 million $ 12.86 million
Jun 15, 2025 $ 0.00858
+6.42%
$ 59.24 million $ 10.76 million
Jun 14, 2025 $ 0.00806
+3.46%
$ 55.66 million $ 8.6 million
Jun 13, 2025 $ 0.00779
-2.80%
$ 53.79 million $ 11.65 million
Jun 12, 2025 $ 0.00801
-7.76%
$ 55.34 million $ 10.87 million
Jun 11, 2025 $ 0.00869
+0.16%
$ 60 million $ 13.15 million
Jun 10, 2025 $ 0.00867
+2.56%
$ 59.91 million $ 11.77 million
Jun 9, 2025 $ 0.00846
+5.77%
$ 58.41 million $ 10.96 million
Jun 8, 2025 $ 0.00799
-1.43%
$ 55.22 million $ 8.15 million
Jun 7, 2025 $ 0.00811
+2.32%
$ 56.02 million $ 7.24 million
Jun 6, 2025 $ 0.00793
+0.51%
$ 54.76 million $ 11.55 million
Jun 5, 2025 $ 0.00789
-6.34%
$ 54.49 million $ 14.94 million
Jun 4, 2025 $ 0.00842
-1.00%
$ 58.18 million $ 11.9 million
Jun 3, 2025 $ 0.00851
-2.65%
$ 58.76 million $ 11.28 million
Jun 2, 2025 $ 0.00874
+1.17%
$ 60.35 million $ 9.86 million
Jun 1, 2025 $ 0.00864
-2.46%
$ 59.66 million $ 9.07 million
May 31, 2025 $ 0.00885
+1.85%
$ 61.16 million $ 9.73 million
May 30, 2025 $ 0.00869
-10.28%
$ 60.05 million $ 10.3 million
May 29, 2025 $ 0.00969
+0.85%
$ 66.92 million $ 9.43 million
May 28, 2025 $ 0.0096
+0.74%
$ 66.34 million $ 10.9 million
May 27, 2025 $ 0.00953
-2.38%
$ 65.85 million $ 12.08 million
May 26, 2025 $ 0.00976
-5.37%
$ 67.46 million $ 10.94 million
May 25, 2025 $ 0.0103
-0.30%
$ 71.28 million $ 9.38 million
May 24, 2025 $ 0.0103
-1.49%
$ 71.49 million $ 10.97 million
May 23, 2025 $ 0.0105
-9.14%
$ 72.58 million $ 12.5 million
May 22, 2025 $ 0.0116
+1.13%
$ 79.87 million $ 12.57 million
May 21, 2025 $ 0.0114
+1.48%
$ 78.97 million $ 15.16 million
May 20, 2025 $ 0.0113
-0.04%
$ 77.82 million $ 9.96 million
May 19, 2025 $ 0.0113
+0.65%
$ 77.86 million $ 13.05 million
May 18, 2025 $ 0.0112
+2.22%
$ 77.37 million $ 7.37 million
May 17, 2025 $ 0.011
+3.82%
$ 75.7 million $ 8.65 million
May 16, 2025 $ 0.0106
-0.44%
$ 72.91 million $ 6.84 million
May 15, 2025 $ 0.0106
-6.95%
$ 73.23 million $ 8.12 million
May 14, 2025 $ 0.0114
-1.67%
$ 78.7 million $ 11.34 million
May 13, 2025 $ 0.0116
-2.09%
$ 76.57 million $ 13.23 million
May 12, 2025 $ 0.0118
+5.21%
$ 78.21 million $ 13.09 million
May 11, 2025 $ 0.0112
+0.89%
$ 74.33 million $ 13.37 million
May 10, 2025 $ 0.0111
+6.62%
$ 73.68 million $ 10.7 million
May 9, 2025 $ 0.0105
+1.85%
$ 69.1 million $ 9.72 million
May 8, 2025 $ 0.0103
+17.15%
$ 67.85 million $ 10.14 million
May 7, 2025 $ 0.00876
-3.76%
$ 57.92 million $ 7.52 million
May 6, 2025 $ 0.00911
-7.37%
$ 60.18 million $ 7.86 million
May 5, 2025 $ 0.00983
+0.39%
$ 64.97 million $ 5.81 million
May 4, 2025 $ 0.00979
-2.15%
$ 64.72 million $ 4.37 million
May 3, 2025 $ 0.01
-7.30%
$ 66.14 million $ 11.18 million
May 2, 2025 $ 0.0108
+0.73%
$ 71.35 million $ 5.44 million