Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00425
-0.62%
$33.63 million $7.78 million
Dec 15, 2025 $0.00425
-7.61%
$33.7 million $10.73 million
Dec 14, 2025 $0.00465
+2.05%
$36.3 million $9.02 million
Dec 13, 2025 $0.00455
+0.32%
$35.92 million $8.18 million
Dec 12, 2025 $0.00453
+1.58%
$35.3 million $9.45 million
Dec 11, 2025 $0.00446
+1.38%
$34.72 million $9.96 million
Dec 10, 2025 $0.0044
-3.34%
$34.27 million $7.95 million
Dec 9, 2025 $0.00455
+3.60%
$35.44 million $8.09 million
Dec 8, 2025 $0.00439
-1.13%
$34.23 million $8.72 million
Dec 7, 2025 $0.00444
-4.07%
$34.6 million $7.29 million
Dec 6, 2025 $0.00463
+6.30%
$36.08 million $7.3 million
Dec 5, 2025 $0.00436
-7.44%
$33.9 million $7.42 million
Dec 4, 2025 $0.00471
+3.46%
$36.66 million $40.44 million
Dec 3, 2025 $0.00455
+2.67%
$35.47 million $36.34 million
Dec 2, 2025 $0.00443
+1.10%
$34.52 million $34.76 million
Dec 1, 2025 $0.00438
-10.55%
$34.14 million $32.71 million
Nov 30, 2025 $0.00494
+2.05%
$38.17 million $35.32 million
Nov 29, 2025 $0.00491
-4.18%
$37.69 million $34.21 million
Nov 28, 2025 $0.0051
-5.97%
$39.87 million $36.06 million
Nov 27, 2025 $0.00545
-2.22%
$42.28 million $40.62 million
Nov 26, 2025 $0.00559
-0.18%
$43.41 million $39.82 million
Nov 25, 2025 $0.00561
-1.65%
$43.61 million $40.23 million
Nov 24, 2025 $0.0053
+1.30%
$44.44 million $36.6 million
Nov 23, 2025 $0.00525
-0.20%
$40.75 million $36.65 million
Nov 22, 2025 $0.00532
-0.31%
$40.96 million $35.24 million
Nov 21, 2025 $0.00524
-8.32%
$41.55 million $37.2 million
Nov 20, 2025 $0.00582
-1.79%
$44.51 million $38.32 million
Nov 19, 2025 $0.00592
-0.51%
$46.05 million $37.58 million
Nov 18, 2025 $0.00597
+1.54%
$46.35 million $37.62 million
Nov 17, 2025 $0.00588
+0.22%
$45.83 million $36.96 million
Nov 16, 2025 $0.00591
-4.85%
$45.72 million $35.15 million
Nov 15, 2025 $0.00622
-1.40%
$48.38 million $35.64 million
Nov 14, 2025 $0.00637
+4.19%
$49.09 million $38.69 million
Nov 13, 2025 $0.00603
-2.29%
$47.6 million $35.88 million
Nov 12, 2025 $0.00618
-0.86%
$47.97 million $5.95 million
Nov 11, 2025 $0.00623
-4.39%
$48.53 million $37.15 million
Nov 10, 2025 $0.00652
-3.33%
$50.76 million $36.8 million
Nov 9, 2025 $0.00674
-1.73%
$52.49 million $36.3 million
Nov 8, 2025 $0.00686
-4.52%
$53.44 million $37.87 million
Nov 7, 2025 $0.00719
+5.16%
$55.96 million $39.84 million
Nov 6, 2025 $0.00683
-3.89%
$53.22 million $35.83 million
Nov 5, 2025 $0.00711
+7.44%
$55.37 million $41.59 million
Nov 4, 2025 $0.00662
-12.48%
$51.53 million $49.36 million
Nov 3, 2025 $0.00758
+19.73%
$59.01 million $41.67 million
Nov 2, 2025 $0.00633
-0.73%
$49.33 million $22.01 million
Nov 1, 2025 $0.00637
+3.13%
$49.65 million $21.91 million
Oct 31, 2025 $0.0062
+1.34%
$47.51 million $24.41 million
Oct 30, 2025 $0.00606
-4.28%
$46.99 million $27.7 million
Oct 29, 2025 $0.00633
-0.65%
$48.66 million $9.16 million
Oct 28, 2025 $0.00637
-4.89%
$48.99 million $9.07 million