Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00756
+3.13%
$ 54.75 million $ 8.06 million
Aug 19, 2025 $ 0.00747
+1.99%
$ 53.23 million $ 9.42 million
Aug 18, 2025 $ 0.00733
-5.35%
$ 53.29 million $ 8.97 million
Aug 17, 2025 $ 0.00774
+1.95%
$ 56.31 million $ 9.69 million
Aug 16, 2025 $ 0.00759
+0.34%
$ 55.22 million $ 14.94 million
Aug 15, 2025 $ 0.00757
-3.04%
$ 55.03 million $ 13.1 million
Aug 14, 2025 $ 0.0078
-6.27%
$ 56.76 million $ 11.71 million
Aug 13, 2025 $ 0.00833
+1.30%
$ 60.55 million $ 10.23 million
Aug 12, 2025 $ 0.00822
+2.38%
$ 59.77 million $ 7.51 million
Aug 11, 2025 $ 0.00803
-4.44%
$ 58.39 million $ 7.54 million
Aug 10, 2025 $ 0.0084
+1.10%
$ 61.11 million $ 7.25 million
Aug 9, 2025 $ 0.00831
+2.95%
$ 60.42 million $ 6.82 million
Aug 8, 2025 $ 0.00807
-0.97%
$ 58.69 million $ 7.67 million
Aug 7, 2025 $ 0.00815
+4.17%
$ 59.28 million $ 7.41 million
Aug 6, 2025 $ 0.00782
+2.14%
$ 56.91 million $ 6.66 million
Aug 5, 2025 $ 0.00766
-2.56%
$ 55.72 million $ 7.36 million
Aug 4, 2025 $ 0.00786
+2.12%
$ 57.18 million $ 6.65 million
Aug 3, 2025 $ 0.00773
+2.90%
$ 55.99 million $ 6.28 million
Aug 2, 2025 $ 0.00755
-3.33%
$ 53.39 million $ 7.86 million
Aug 1, 2025 $ 0.00772
-7.28%
$ 55.55 million $ 11.38 million
Jul 31, 2025 $ 0.00832
-2.24%
$ 59.19 million $ 8.73 million
Jul 30, 2025 $ 0.00852
-2.04%
$ 60.55 million $ 9.6 million
Jul 29, 2025 $ 0.00869
-2.24%
$ 61.8 million $ 12.02 million
Jul 28, 2025 $ 0.00889
-4.16%
$ 63.22 million $ 9.88 million
Jul 27, 2025 $ 0.00928
+0.11%
$ 65.97 million $ 9.33 million
Jul 26, 2025 $ 0.00927
-0.53%
$ 64.95 million $ 7.57 million
Jul 25, 2025 $ 0.00932
-2.44%
$ 65.3 million $ 11.88 million
Jul 24, 2025 $ 0.00955
+5.91%
$ 66.93 million $ 14.06 million
Jul 23, 2025 $ 0.00902
-3.55%
$ 63.19 million $ 12.64 million
Jul 22, 2025 $ 0.00935
-3.44%
$ 65.53 million $ 16.52 million
Jul 21, 2025 $ 0.00968
+3.83%
$ 67.87 million $ 13.98 million
Jul 20, 2025 $ 0.00933
+0.83%
$ 65.36 million $ 12.04 million
Jul 19, 2025 $ 0.00925
-1.09%
$ 64.82 million $ 9.82 million
Jul 18, 2025 $ 0.00935
+10.76%
$ 65.53 million $ 13.47 million
Jul 17, 2025 $ 0.00844
-3.27%
$ 59.17 million $ 10.3 million
Jul 16, 2025 $ 0.00873
+1.14%
$ 61.17 million $ 10.58 million
Jul 15, 2025 $ 0.00863
+1.93%
$ 60.48 million $ 10.86 million
Jul 14, 2025 $ 0.00846
+1.18%
$ 59.33 million $ 10.79 million
Jul 13, 2025 $ 0.00837
+2.68%
$ 58.64 million $ 10.17 million
Jul 12, 2025 $ 0.00815
-4.41%
$ 57.11 million $ 7.06 million
Jul 11, 2025 $ 0.00852
+2.28%
$ 59.74 million $ 11.6 million
Jul 10, 2025 $ 0.0082
+2.73%
$ 57.51 million $ 9.59 million
Jul 9, 2025 $ 0.00798
+3.70%
$ 55.93 million $ 8.49 million
Jul 8, 2025 $ 0.00769
-0.42%
$ 53.94 million $ 8.11 million
Jul 7, 2025 $ 0.00773
-5.02%
$ 54.17 million $ 8.75 million
Jul 6, 2025 $ 0.00813
+0.15%
$ 57.02 million $ 6.74 million
Jul 5, 2025 $ 0.00812
-1.30%
$ 56.94 million $ 6.66 million
Jul 4, 2025 $ 0.00823
-4.43%
$ 57.69 million $ 9.12 million
Jul 3, 2025 $ 0.00861
-2.31%
$ 60.35 million $ 9.27 million
Jul 2, 2025 $ 0.00881
+1.23%
$ 61.78 million $ 10.01 million