Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00668
+2.06%
$ 50.97 million $ 6.79 million
Oct 19, 2025 $ 0.00658
+2.35%
$ 50.27 million $ 19.18 million
Oct 18, 2025 $ 0.00644
+1.69%
$ 49.44 million $ 18.02 million
Oct 17, 2025 $ 0.00634
-4.99%
$ 48.66 million $ 23.43 million
Oct 16, 2025 $ 0.00669
-4.64%
$ 51.31 million $ 24.48 million
Oct 15, 2025 $ 0.00702
-1.72%
$ 53.95 million $ 25.16 million
Oct 14, 2025 $ 0.00711
-3.65%
$ 54.9 million $ 25.1 million
Oct 13, 2025 $ 0.00738
+0.92%
$ 56.69 million $ 10.01 million
Oct 12, 2025 $ 0.00731
+5.30%
$ 56.2 million $ 25.19 million
Oct 11, 2025 $ 0.00694
-4.88%
$ 53.42 million $ 30.71 million
Oct 10, 2025 $ 0.00731
-13.64%
$ 56.09 million $ 16.94 million
Oct 9, 2025 $ 0.00846
-1.64%
$ 65.02 million $ 18.1 million
Oct 8, 2025 $ 0.0086
-0.64%
$ 66.13 million $ 18.61 million
Oct 7, 2025 $ 0.00866
-4.02%
$ 66.54 million $ 19 million
Oct 6, 2025 $ 0.00902
+1.61%
$ 69.35 million $ 19.56 million
Oct 5, 2025 $ 0.00888
-1.28%
$ 68.29 million $ 18.22 million
Oct 4, 2025 $ 0.00899
-3.53%
$ 69.12 million $ 18.91 million
Oct 3, 2025 $ 0.00933
-0.21%
$ 70.72 million $ 19.09 million
Oct 2, 2025 $ 0.00935
+1.14%
$ 70.88 million $ 17.95 million
Oct 1, 2025 $ 0.00922
-3.90%
$ 70.07 million $ 15.09 million
Sep 30, 2025 $ 0.0096
-1.47%
$ 72.79 million $ 23.58 million
Sep 29, 2025 $ 0.00974
+5.97%
$ 73.88 million $ 14.52 million
Sep 28, 2025 $ 0.00918
+1.11%
$ 69.71 million $ 7.7 million
Sep 27, 2025 $ 0.00908
-1.97%
$ 68.88 million $ 6.99 million
Sep 26, 2025 $ 0.00929
+9.71%
$ 70.27 million $ 14.2 million
Sep 25, 2025 $ 0.00853
+2.39%
$ 64.17 million $ 17.56 million
Sep 24, 2025 $ 0.00831
-0.60%
$ 63.16 million $ 9.5 million
Sep 23, 2025 $ 0.00836
-2.80%
$ 63.37 million $ 11.66 million
Sep 22, 2025 $ 0.0086
-11.96%
$ 65.18 million $ 15.24 million
Sep 21, 2025 $ 0.00983
-2.24%
$ 74.05 million $ 10.43 million
Sep 20, 2025 $ 0.0101
+0.14%
$ 76.32 million $ 10.48 million
Sep 19, 2025 $ 0.01
-2.21%
$ 76.17 million $ 14.15 million
Sep 18, 2025 $ 0.0103
+2.69%
$ 77.72 million $ 17.07 million
Sep 17, 2025 $ 0.00991
+0.11%
$ 75.76 million $ 13.05 million
Sep 16, 2025 $ 0.00995
+0.02%
$ 74.72 million $ 13 million
Sep 15, 2025 $ 0.00987
+0.03%
$ 75.4 million $ 17.58 million
Sep 14, 2025 $ 0.00994
-4.75%
$ 74.91 million $ 17.83 million
Sep 13, 2025 $ 0.0104
-3.67%
$ 79.19 million $ 30.77 million
Sep 12, 2025 $ 0.0108
-2.53%
$ 82.18 million $ 18.5 million
Sep 11, 2025 $ 0.0111
-7.14%
$ 84.18 million $ 19.84 million
Sep 10, 2025 $ 0.012
-5.85%
$ 90.78 million $ 14.96 million
Sep 9, 2025 $ 0.0127
+3.08%
$ 96.44 million $ 23.64 million
Sep 8, 2025 $ 0.0123
-5.05%
$ 93.5 million $ 23.48 million
Sep 7, 2025 $ 0.013
+12.45%
$ 98.53 million $ 42.69 million
Sep 6, 2025 $ 0.0116
-3.96%
$ 87.64 million $ 17.43 million
Sep 5, 2025 $ 0.012
+6.01%
$ 90.01 million $ 49.71 million
Sep 4, 2025 $ 0.0112
+3.59%
$ 84.91 million $ 32.77 million
Sep 3, 2025 $ 0.0109
+22.04%
$ 80.55 million $ 58.42 million
Sep 2, 2025 $ 0.0089
+2.35%
$ 66.89 million $ 10.09 million
Sep 1, 2025 $ 0.0087
-5.22%
$ 64.94 million $ 10.57 million