Zentry Historical Data

ZENT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0107
+2.41%
$ 70.83 million $ 5.12 million
Apr 30, 2025 $ 0.0105
+2.96%
$ 69.16 million $ 6.35 million
Apr 29, 2025 $ 0.0102
-1.09%
$ 67.17 million $ 5.59 million
Apr 28, 2025 $ 0.0103
+1.49%
$ 67.91 million $ 4.87 million
Apr 27, 2025 $ 0.0101
-3.47%
$ 66.92 million $ 5.34 million
Apr 26, 2025 $ 0.0105
+0.66%
$ 69.33 million $ 6.83 million
Apr 25, 2025 $ 0.0104
+2.54%
$ 68.86 million $ 4.89 million
Apr 24, 2025 $ 0.0102
-3.85%
$ 67.14 million $ 4.26 million
Apr 23, 2025 $ 0.0106
+0.36%
$ 69.83 million $ 7.69 million
Apr 22, 2025 $ 0.0105
+3.38%
$ 69.57 million $ 9.45 million
Apr 21, 2025 $ 0.0102
+6.67%
$ 67.29 million $ 6.53 million
Apr 20, 2025 $ 0.00955
+1.98%
$ 63.09 million $ 6.25 million
Apr 19, 2025 $ 0.00936
+2.47%
$ 61.87 million $ 5.8 million
Apr 18, 2025 $ 0.00914
+3.69%
$ 60.38 million $ 13.43 million
Apr 17, 2025 $ 0.00882
+2.82%
$ 58.29 million $ 3.23 million
Apr 16, 2025 $ 0.00858
+3.20%
$ 56.7 million $ 4.48 million
Apr 15, 2025 $ 0.00831
-2.83%
$ 54.92 million $ 2.33 million
Apr 14, 2025 $ 0.00855
-0.94%
$ 56.52 million $ 2.7 million
Apr 13, 2025 $ 0.00863
-6.68%
$ 57.06 million $ 1.55 million
Apr 12, 2025 $ 0.00925
-2.06%
$ 61.14 million $ 3.17 million
Apr 11, 2025 $ 0.00945
+3.87%
$ 62.43 million $ 3.04 million
Apr 10, 2025 $ 0.00909
-1.65%
$ 60.1 million $ 3.77 million
Apr 9, 2025 $ 0.00924
+25.86%
$ 61.09 million $ 7 million
Apr 8, 2025 $ 0.00734
-2.90%
$ 48.54 million $ 1.98 million
Apr 7, 2025 $ 0.00756
-6.76%
$ 49.99 million $ 4.41 million
Apr 6, 2025 $ 0.00811
-16.00%
$ 53.59 million $ 5.24 million
Apr 5, 2025 $ 0.00965
-2.75%
$ 63.8 million $ 1.75 million
Apr 4, 2025 $ 0.00992
+4.59%
$ 65.55 million $ 3.02 million
Apr 3, 2025 $ 0.00948
-10.23%
$ 62.66 million $ 4.34 million
Apr 2, 2025 $ 0.0106
-5.25%
$ 69.82 million $ 7.49 million
Apr 1, 2025 $ 0.0112
+1.30%
$ 73.69 million $ 8 million
Mar 31, 2025 $ 0.011
-0.73%
$ 72.74 million $ 9.11 million
Mar 30, 2025 $ 0.0111
+3.50%
$ 73.28 million $ 6.32 million
Mar 29, 2025 $ 0.0107
-4.20%
$ 70.74 million $ 7.79 million
Mar 28, 2025 $ 0.0112
-7.74%
$ 73.84 million $ 13.15 million
Mar 27, 2025 $ 0.0121
+0.10%
$ 80.03 million $ 9.72 million
Mar 26, 2025 $ 0.0121
-1.59%
$ 79.99 million $ 9.21 million
Mar 25, 2025 $ 0.0123
-4.47%
$ 81.28 million $ 9.19 million
Mar 24, 2025 $ 0.0129
+4.72%
$ 84.99 million $ 12.78 million
Mar 23, 2025 $ 0.0123
-0.47%
$ 81.16 million $ 18.53 million
Mar 22, 2025 $ 0.0123
+0.12%
$ 77.79 million $ 9.91 million
Mar 21, 2025 $ 0.0123
-0.66%
$ 77.68 million $ 9.16 million
Mar 20, 2025 $ 0.0124
-4.44%
$ 78.23 million $ 15.43 million
Mar 19, 2025 $ 0.013
+7.24%
$ 81.85 million $ 14 million
Mar 18, 2025 $ 0.0121
-4.65%
$ 76.24 million $ 15.5 million
Mar 17, 2025 $ 0.0127
+4.55%
$ 79.9 million $ 16.25 million
Mar 16, 2025 $ 0.0121
-0.76%
$ 76.42 million $ 8.07 million
Mar 15, 2025 $ 0.0122
+2.15%
$ 77.01 million $ 5.77 million
Mar 14, 2025 $ 0.0122
+3.96%
$ 76.72 million $ 5.49 million
Mar 13, 2025 $ 0.0117
-5.72%
$ 73.78 million $ 10.78 million