Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.00298
-0.13%
$23.89 million $883,567
May 20, 5 AM $0.00299
-0.11%
$23.92 million $867,579
May 20, 4 AM $0.00299
-0.05%
$23.94 million $831,197
May 20, 3 AM $0.00299
+0.08%
$23.96 million $816,965
May 20, 2 AM $0.00299
-0.42%
$23.94 million $791,848
May 20, 1 AM $0.003
+0.00%
$24.04 million $791,432
May 20, 12 AM $0.003
-0.06%
$24.04 million $785,661
May 19, 11 PM $0.003
-0.06%
$24.05 million $784,297
May 19, 10 PM $0.003
+0.27%
$24.06 million $787,273
May 19, 9 PM $0.003
-0.29%
$24 million $817,791
May 19, 8 PM $0.00301
-0.03%
$24.07 million $782,437
May 19, 7 PM $0.00301
-0.21%
$24.08 million $786,275
May 19, 6 PM $0.00301
+0.22%
$24.13 million $821,476
May 19, 5 PM $0.00301
+0.25%
$24.07 million $786,099
May 19, 4 PM $0.003
-0.11%
$24.02 million $769,831
May 19, 3 PM $0.003
-0.23%
$24.04 million $761,634
May 19, 2 PM $0.00301
+0.15%
$24.1 million $848,544
May 19, 1 PM $0.003
-0.19%
$24.06 million $961,022
May 19, 12 PM $0.00301
-0.02%
$24.11 million $978,400
May 19, 11 AM $0.00301
+0.27%
$24.11 million $1.04 million
May 19, 10 AM $0.003
-0.39%
$24.05 million $1.11 million
May 19, 9 AM $0.00301
-0.04%
$24.14 million $1.1 million
May 19, 8 AM $0.00302
+0.04%
$24.15 million $1.12 million
May 19, 7 AM $0.00301
-0.09%
$24.14 million $1.15 million
May 19, 6 AM $0.00302
+0.07%
$24.16 million $1.22 million
May 19, 5 AM $0.00301
+0.07%
$24.15 million $1.26 million
May 19, 4 AM $0.00301
-0.11%
$24.13 million $1.29 million
May 19, 3 AM $0.00302
-0.02%
$24.15 million $1.31 million
May 19, 2 AM $0.00302
+0.16%
$24.16 million $1.34 million
May 19, 1 AM $0.00301
-0.08%
$24.12 million $1.38 million
May 19, 12 AM $0.00301
+0.04%
$24.12 million $1.42 million
May 18, 11 PM $0.00301
-0.09%
$24.11 million $1.49 million
May 18, 10 PM $0.00301
+0.10%
$24.14 million $1.56 million
May 18, 9 PM $0.00301
+0.03%
$24.11 million $1.6 million
May 18, 8 PM $0.00301
-0.08%
$24.1 million $1.61 million
May 18, 7 PM $0.00301
+0.00%
$24.12 million $1.62 million
May 18, 6 PM $0.00301
+0.29%
$24.12 million $1.66 million
May 18, 5 PM $0.003
-0.19%
$24.05 million $1.62 million
May 18, 4 PM $0.00301
-0.11%
$24.1 million $1.64 million
May 18, 3 PM $0.00301
+0.83%
$24.13 million $1.62 million
May 18, 2 PM $0.00299
-0.57%
$23.93 million $1.51 million
May 18, 1 PM $0.003
-0.28%
$24.07 million $1.4 million
May 18, 12 PM $0.00301
-0.61%
$24.14 million $1.33 million
May 18, 11 AM $0.00303
+0.04%
$24.29 million $1.27 million
May 18, 10 AM $0.00303
-0.60%
$24.28 million $1.23 million
May 18, 9 AM $0.00305
-0.12%
$24.42 million $1.22 million
May 18, 8 AM $0.00305
-1.23%
$24.45 million $1.2 million
May 18, 7 AM $0.00308
-0.18%
$24.68 million $1.16 million
May 18, 6 AM $0.00309
-0.28%
$24.72 million $1.09 million
May 18, 5 AM $0.00309
+0.13%
$24.79 million $1.05 million