Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.00309
+0.13%
$24.79 million $1.05 million
May 18, 4 AM $0.00309
-0.12%
$24.76 million $1.03 million
May 18, 3 AM $0.00309
-0.11%
$24.79 million $1.01 million
May 18, 2 AM $0.0031
-0.34%
$24.81 million $985,276
May 18, 1 AM $0.00311
+0.19%
$24.9 million $993,231
May 18, 12 AM $0.0031
+0.07%
$24.85 million $915,978
May 17, 11 PM $0.0031
-0.01%
$24.86 million $846,853
May 17, 10 PM $0.0031
+0.19%
$24.86 million $780,128
May 17, 9 PM $0.0031
+0.00%
$24.81 million $736,966
May 17, 8 PM $0.0031
-0.13%
$24.81 million $724,249
May 17, 7 PM $0.0031
+0.17%
$24.84 million $715,729
May 17, 6 PM $0.0031
-0.17%
$24.8 million $705,452
May 17, 5 PM $0.0031
+0.09%
$24.85 million $704,304
May 17, 4 PM $0.0031
-0.08%
$24.82 million $693,651
May 17, 3 PM $0.0031
-0.10%
$24.84 million $703,748
May 17, 2 PM $0.0031
+0.41%
$24.86 million $706,135
May 17, 1 PM $0.00309
-0.19%
$24.76 million $748,567
May 17, 12 PM $0.0031
-0.07%
$24.81 million $726,446
May 17, 11 AM $0.0031
-0.10%
$24.82 million $740,290
May 17, 10 AM $0.0031
-0.08%
$24.84 million $749,741
May 17, 9 AM $0.0031
+0.10%
$24.86 million $783,822
May 17, 8 AM $0.0031
-0.09%
$24.84 million $833,207
May 17, 7 AM $0.0031
+0.14%
$24.86 million $839,665
May 17, 6 AM $0.0031
-0.08%
$24.82 million $874,034
May 17, 5 AM $0.0031
+0.14%
$24.84 million $883,525
May 17, 4 AM $0.0031
-0.16%
$24.81 million $913,054
May 17, 3 AM $0.0031
+0.17%
$24.85 million $873,271
May 17, 2 AM $0.0031
-0.24%
$24.8 million $850,761
May 17, 1 AM $0.0031
-0.08%
$24.86 million $884,602
May 17, 12 AM $0.00311
+0.19%
$24.89 million $908,255
May 16, 11 PM $0.0031
-0.09%
$24.84 million $876,469
May 16, 10 PM $0.0031
+0.14%
$24.86 million $888,461
May 16, 9 PM $0.0031
+0.01%
$24.83 million $892,422
May 16, 8 PM $0.0031
-0.22%
$24.82 million $942,456
May 16, 7 PM $0.00311
-0.17%
$24.88 million $911,114
May 16, 6 PM $0.00311
+0.27%
$24.92 million $926,016
May 16, 5 PM $0.0031
-0.35%
$24.84 million $973,176
May 16, 4 PM $0.00311
+0.02%
$24.93 million $946,111
May 16, 3 PM $0.00311
-0.26%
$24.92 million $945,642
May 16, 2 PM $0.00312
+0.00%
$24.99 million $969,825
May 16, 1 PM $0.00312
+0.44%
$24.99 million $1.04 million
May 16, 12 PM $0.00311
-0.57%
$24.88 million $1.18 million
May 16, 11 AM $0.00312
+0.04%
$25.02 million $1.14 million
May 16, 10 AM $0.00312
+0.32%
$25.01 million $1.13 million
May 16, 9 AM $0.00311
-0.31%
$24.95 million $1.09 million
May 16, 8 AM $0.00312
-0.12%
$25.02 million $1.09 million
May 16, 7 AM $0.00313
+0.28%
$25.05 million $1.11 million
May 16, 6 AM $0.00312
-0.04%
$24.98 million $1.11 million
May 16, 5 AM $0.00312
-0.10%
$24.99 million $1.13 million
May 16, 4 AM $0.00312
-0.28%
$25.02 million $1.21 million