Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.00312
-0.17%
$24.99 million $1.12 million
May 12, 1 AM $0.00313
-0.04%
$25.04 million $1.14 million
May 12, 12 AM $0.00313
+0.12%
$25.05 million $1.15 million
May 11, 11 PM $0.00312
+0.01%
$25.01 million $1.24 million
May 11, 10 PM $0.00312
-0.02%
$25.01 million $1.33 million
May 11, 9 PM $0.00312
+0.06%
$25.02 million $1.44 million
May 11, 8 PM $0.00312
-0.04%
$25 million $1.48 million
May 11, 7 PM $0.00312
-0.56%
$25.01 million $1.54 million
May 11, 6 PM $0.00314
+0.04%
$25.15 million $1.55 million
May 11, 5 PM $0.00314
+0.17%
$25.14 million $1.54 million
May 11, 4 PM $0.00313
-0.24%
$25.1 million $1.56 million
May 11, 3 PM $0.00314
+0.35%
$25.16 million $1.54 million
May 11, 2 PM $0.00313
+0.06%
$25.07 million $1.55 million
May 11, 1 PM $0.00313
-0.10%
$25.06 million $1.52 million
May 11, 12 PM $0.00313
+0.11%
$25.08 million $1.48 million
May 11, 11 AM $0.00313
+0.01%
$25.05 million $1.47 million
May 11, 10 AM $0.00313
+0.11%
$25.05 million $1.51 million
May 11, 9 AM $0.00312
-0.10%
$25.02 million $1.45 million
May 11, 8 AM $0.00313
-0.12%
$25.05 million $1.48 million
May 11, 7 AM $0.00313
-0.02%
$25.08 million $1.41 million
May 11, 6 AM $0.00313
-0.05%
$25.08 million $1.39 million
May 11, 5 AM $0.00313
-0.43%
$25.1 million $1.38 million
May 11, 4 AM $0.00315
-0.61%
$25.2 million $1.37 million
May 11, 3 AM $0.00317
+0.11%
$25.36 million $1.36 million
May 11, 2 AM $0.00316
+0.22%
$25.33 million $1.34 million
May 11, 1 AM $0.00316
+0.38%
$25.27 million $1.32 million
May 11, 12 AM $0.00314
-0.73%
$25.18 million $1.35 million
May 10, 11 PM $0.00317
+0.23%
$25.36 million $1.22 million
May 10, 10 PM $0.00316
-0.01%
$25.3 million $1.14 million
May 10, 9 PM $0.00316
-0.42%
$25.31 million $1.03 million
May 10, 8 PM $0.00317
-0.25%
$25.41 million $987,715
May 10, 7 PM $0.00318
+0.12%
$25.48 million $956,595
May 10, 6 PM $0.00318
-0.16%
$25.45 million $954,833
May 10, 5 PM $0.00318
+0.02%
$25.49 million $992,932
May 10, 4 PM $0.00318
+0.15%
$25.48 million $1 million
May 10, 3 PM $0.00318
+0.41%
$25.44 million $1.01 million
May 10, 2 PM $0.00316
+0.10%
$25.34 million $968,728
May 10, 1 PM $0.00316
+0.26%
$25.31 million $955,269
May 10, 12 PM $0.00315
-0.05%
$25.25 million $946,608
May 10, 11 AM $0.00315
+0.03%
$25.26 million $940,765
May 10, 10 AM $0.00315
+0.07%
$25.25 million $928,712
May 10, 9 AM $0.00315
-0.19%
$25.24 million $917,677
May 10, 8 AM $0.00316
+0.15%
$25.28 million $915,426
May 10, 7 AM $0.00315
+0.10%
$25.25 million $910,885
May 10, 6 AM $0.00315
+0.30%
$25.22 million $907,929
May 10, 5 AM $0.00314
+0.05%
$25.15 million $907,927
May 10, 4 AM $0.00314
+0.01%
$25.14 million $897,029
May 10, 3 AM $0.00314
-0.77%
$25.13 million $892,771
May 10, 2 AM $0.00316
-0.02%
$25.33 million $854,293
May 10, 1 AM $0.00316
+0.41%
$25.33 million $875,734