Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00316
+0.41%
$25.33 million $875,734
May 10, 12 AM $0.00315
-0.31%
$25.23 million $818,309
May 9, 11 PM $0.00316
+0.02%
$25.31 million $800,230
May 9, 10 PM $0.00316
+0.00%
$25.31 million $780,632
May 9, 9 PM $0.00316
+0.32%
$25.3 million $777,785
May 9, 8 PM $0.00315
+0.53%
$25.22 million $771,640
May 9, 7 PM $0.00313
+0.15%
$25.09 million $739,841
May 9, 6 PM $0.00313
-1.71%
$25.05 million $726,041
May 9, 5 PM $0.00318
+0.37%
$25.49 million $724,514
May 9, 4 PM $0.00317
+0.22%
$25.4 million $666,416
May 9, 3 PM $0.00316
-0.04%
$25.34 million $641,184
May 9, 2 PM $0.00316
-0.05%
$25.35 million $701,279
May 9, 1 PM $0.00317
-0.02%
$25.36 million $777,159
May 9, 12 PM $0.00317
+0.07%
$25.37 million $856,241
May 9, 11 AM $0.00316
-0.33%
$25.35 million $909,252
May 9, 10 AM $0.00318
+0.08%
$25.45 million $954,827
May 9, 9 AM $0.00317
+0.04%
$25.43 million $993,240
May 9, 8 AM $0.00317
+0.24%
$25.42 million $1.02 million
May 9, 7 AM $0.00317
-0.08%
$25.36 million $1.06 million
May 9, 6 AM $0.00317
-0.70%
$25.38 million $1.12 million
May 9, 5 AM $0.00319
+0.02%
$25.56 million $1.15 million
May 9, 4 AM $0.00319
+0.55%
$25.55 million $1.16 million
May 9, 3 AM $0.00317
+0.35%
$25.41 million $1.17 million
May 9, 2 AM $0.00316
+0.18%
$25.33 million $1.18 million
May 9, 1 AM $0.00316
-0.14%
$25.28 million $1.26 million
May 9, 12 AM $0.00316
-0.10%
$25.32 million $1.23 million
May 8, 11 PM $0.00316
+0.06%
$25.34 million $1.26 million
May 8, 10 PM $0.00316
-0.11%
$25.33 million $1.27 million
May 8, 9 PM $0.00317
+0.00%
$25.36 million $1.29 million
May 8, 8 PM $0.00317
-0.06%
$25.36 million $1.3 million
May 8, 7 PM $0.00317
+0.13%
$25.37 million $1.31 million
May 8, 6 PM $0.00316
+0.53%
$25.34 million $1.36 million
May 8, 5 PM $0.00315
-0.03%
$25.21 million $1.42 million
May 8, 4 PM $0.00315
-0.19%
$25.21 million $1.39 million
May 8, 3 PM $0.00315
+0.01%
$25.26 million $1.43 million
May 8, 2 PM $0.00315
+0.86%
$25.26 million $1.63 million
May 8, 1 PM $0.00313
+0.17%
$25.04 million $1.85 million
May 8, 12 PM $0.00312
-0.08%
$25 million $2.04 million
May 8, 11 AM $0.00312
-0.98%
$25.02 million $2.11 million
May 8, 10 AM $0.00316
-0.11%
$25.27 million $2.15 million
May 8, 9 AM $0.00316
-0.19%
$25.3 million $2.29 million
May 8, 8 AM $0.00315
-0.82%
$25.23 million $2.44 million
May 8, 7 AM $0.00318
-0.07%
$25.44 million $2.57 million
May 8, 6 AM $0.00318
+0.07%
$25.46 million $2.69 million
May 8, 5 AM $0.00318
+0.25%
$25.44 million $2.85 million
May 8, 4 AM $0.00317
-0.04%
$25.38 million $2.89 million
May 8, 3 AM $0.00317
-0.02%
$25.39 million $2.98 million
May 8, 2 AM $0.00317
-0.08%
$25.39 million $3.05 million
May 8, 1 AM $0.00317
-0.60%
$25.41 million $3.07 million
May 8, 12 AM $0.00319
+0.04%
$25.57 million $3.07 million