Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.00328
-0.11%
$26.27 million $932,387
May 5, 10 PM $0.00328
-0.14%
$26.3 million $921,683
May 5, 9 PM $0.00329
-0.02%
$26.33 million $887,811
May 5, 8 PM $0.00329
+0.26%
$26.34 million $864,688
May 5, 7 PM $0.00328
+0.15%
$26.27 million $839,886
May 5, 6 PM $0.00327
-0.62%
$26.23 million $832,127
May 5, 5 PM $0.0033
+0.70%
$26.39 million $864,113
May 5, 4 PM $0.00327
-0.53%
$26.21 million $827,111
May 5, 3 PM $0.00329
+0.04%
$26.35 million $828,576
May 5, 2 PM $0.00329
-0.31%
$26.34 million $971,701
May 5, 1 PM $0.0033
+0.76%
$26.42 million $1.1 million
May 5, 12 PM $0.00327
+0.25%
$26.22 million $1.11 million
May 5, 11 AM $0.00327
-0.33%
$26.15 million $1.14 million
May 5, 10 AM $0.00328
+0.45%
$26.24 million $1.18 million
May 5, 9 AM $0.00327
-0.31%
$26.16 million $1.39 million
May 5, 8 AM $0.00328
+0.41%
$26.24 million $1.41 million
May 5, 7 AM $0.00326
-0.05%
$26.13 million $1.44 million
May 5, 6 AM $0.00326
+0.15%
$26.14 million $1.46 million
May 5, 5 AM $0.00326
-0.06%
$26.1 million $1.53 million
May 5, 4 AM $0.00326
-0.02%
$26.11 million $1.57 million
May 5, 3 AM $0.00326
-0.02%
$26.12 million $1.67 million
May 5, 2 AM $0.00326
+0.32%
$26.12 million $1.75 million
May 5, 1 AM $0.00325
-0.02%
$26.04 million $1.87 million
May 5, 12 AM $0.00325
-0.28%
$26.04 million $1.92 million
May 4, 11 PM $0.00326
+0.14%
$26.12 million $1.95 million
May 4, 10 PM $0.00326
-0.43%
$26.08 million $2 million
May 4, 9 PM $0.00327
-0.06%
$26.19 million $2.07 million
May 4, 8 PM $0.00327
+0.33%
$26.21 million $2.09 million
May 4, 7 PM $0.00326
+0.11%
$26.12 million $2.13 million
May 4, 6 PM $0.00326
-0.04%
$26.09 million $2.18 million
May 4, 5 PM $0.00326
-0.21%
$26.1 million $2.18 million
May 4, 4 PM $0.00327
-0.07%
$26.16 million $2.15 million
May 4, 3 PM $0.00326
+0.24%
$26.15 million $2.13 million
May 4, 2 PM $0.00326
-0.17%
$26.09 million $2.03 million
May 4, 1 PM $0.00326
+0.40%
$26.13 million $1.86 million
May 4, 12 PM $0.00325
-0.10%
$26.03 million $1.81 million
May 4, 11 AM $0.00325
+0.04%
$26.05 million $1.8 million
May 4, 10 AM $0.00325
-0.01%
$26.04 million $1.77 million
May 4, 9 AM $0.00325
-0.31%
$26.05 million $1.55 million
May 4, 8 AM $0.00326
-0.11%
$26.13 million $1.52 million
May 4, 7 AM $0.00327
-0.50%
$26.15 million $1.49 million
May 4, 6 AM $0.00328
-0.20%
$26.28 million $1.47 million
May 4, 5 AM $0.00329
+0.42%
$26.33 million $1.41 million
May 4, 4 AM $0.00327
-0.11%
$26.22 million $1.36 million
May 4, 3 AM $0.00328
-0.25%
$26.25 million $1.27 million
May 4, 2 AM $0.00329
+0.57%
$26.32 million $1.24 million
May 4, 1 AM $0.00327
-0.34%
$26.17 million $1.12 million
May 4, 12 AM $0.00328
-0.32%
$26.25 million $1.06 million
May 3, 11 PM $0.00329
+0.08%
$26.33 million $1.05 million
May 3, 10 PM $0.00329
+0.24%
$26.31 million $1 million