Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00338
-0.88%
$27.11 million $1.32 million
Apr 29, 7 PM $0.00341
-0.28%
$27.35 million $1.27 million
Apr 29, 6 PM $0.00342
+1.48%
$27.43 million $1.29 million
Apr 29, 5 PM $0.00337
+1.38%
$27.03 million $1.23 million
Apr 29, 4 PM $0.00333
-0.26%
$26.66 million $1.18 million
Apr 29, 3 PM $0.00334
+0.03%
$26.73 million $1.2 million
Apr 29, 2 PM $0.00334
-0.22%
$26.72 million $1.14 million
Apr 29, 1 PM $0.00334
-0.15%
$26.78 million $1.14 million
Apr 29, 12 PM $0.00335
+0.20%
$26.82 million $1.18 million
Apr 29, 11 AM $0.00334
+0.10%
$26.77 million $1.12 million
Apr 29, 10 AM $0.00334
+0.38%
$26.74 million $1.14 million
Apr 29, 9 AM $0.00333
-0.45%
$26.64 million $1.11 million
Apr 29, 8 AM $0.00334
+0.83%
$26.76 million $1.08 million
Apr 29, 7 AM $0.00331
-0.52%
$26.54 million $958,050
Apr 29, 6 AM $0.00333
-0.04%
$26.68 million $983,659
Apr 29, 5 AM $0.00333
+0.06%
$26.69 million $1.01 million
Apr 29, 4 AM $0.00333
-0.27%
$26.67 million $1.02 million
Apr 29, 3 AM $0.00334
-0.02%
$26.75 million $966,239
Apr 29, 2 AM $0.00334
-0.05%
$26.75 million $955,086
Apr 29, 1 AM $0.00334
+0.04%
$26.76 million $954,928
Apr 29, 12 AM $0.00334
+0.00%
$26.75 million $950,830
Apr 28, 11 PM $0.00334
-0.14%
$26.75 million $943,717
Apr 28, 10 PM $0.00334
-0.06%
$26.79 million $950,086
Apr 28, 9 PM $0.00335
+0.26%
$26.81 million $955,818
Apr 28, 8 PM $0.00335
+0.10%
$26.8 million $951,251
Apr 28, 7 PM $0.00334
-0.14%
$26.78 million $951,213
Apr 28, 6 PM $0.00335
-0.32%
$26.82 million $998,752
Apr 28, 5 PM $0.00336
+0.78%
$26.9 million $959,308
Apr 28, 4 PM $0.00334
+0.00%
$26.78 million $941,870
Apr 28, 3 PM $0.00334
+0.05%
$26.78 million $957,379
Apr 28, 2 PM $0.00334
+0.06%
$26.76 million $1.07 million
Apr 28, 1 PM $0.00334
-0.21%
$26.74 million $1.09 million
Apr 28, 12 PM $0.00335
-0.31%
$26.8 million $1.1 million
Apr 28, 11 AM $0.00336
+0.40%
$26.88 million $1.11 million
Apr 28, 10 AM $0.00334
-0.24%
$26.78 million $1.1 million
Apr 28, 9 AM $0.00335
+0.43%
$26.84 million $1.11 million
Apr 28, 8 AM $0.00334
-1.05%
$26.73 million $1.14 million
Apr 28, 7 AM $0.00337
-1.99%
$27.02 million $1.18 million
Apr 28, 6 AM $0.00344
+2.30%
$27.57 million $1.16 million
Apr 28, 5 AM $0.00336
+0.34%
$26.92 million $1.15 million
Apr 28, 4 AM $0.00335
-0.18%
$26.83 million $1.24 million
Apr 28, 3 AM $0.00336
+0.01%
$26.88 million $1.26 million
Apr 28, 2 AM $0.00336
-0.01%
$26.9 million $1.28 million
Apr 28, 1 AM $0.00336
+0.27%
$26.9 million $1.3 million
Apr 28, 12 AM $0.00335
-0.29%
$26.82 million $1.37 million
Apr 27, 11 PM $0.00336
-0.01%
$26.9 million $1.44 million
Apr 27, 10 PM $0.00336
+0.15%
$26.91 million $1.48 million
Apr 27, 9 PM $0.00335
-0.02%
$26.86 million $1.52 million
Apr 27, 8 PM $0.00335
+0.14%
$26.87 million $1.56 million
Apr 27, 7 PM $0.00335
-0.33%
$26.83 million $1.56 million