Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.00335
-0.33%
$26.83 million $1.56 million
Apr 27, 6 PM $0.00336
+0.22%
$26.92 million $1.58 million
Apr 27, 5 PM $0.00335
+0.41%
$26.86 million $1.6 million
Apr 27, 4 PM $0.00336
-0.17%
$26.89 million $1.59 million
Apr 27, 3 PM $0.00336
-0.91%
$26.93 million $1.62 million
Apr 27, 2 PM $0.00339
+0.08%
$27.18 million $1.46 million
Apr 27, 1 PM $0.00339
+0.00%
$27.16 million $1.42 million
Apr 27, 12 PM $0.00339
+0.30%
$27.16 million $1.39 million
Apr 27, 11 AM $0.00338
-0.19%
$27.07 million $1.37 million
Apr 27, 10 AM $0.00339
-0.17%
$27.12 million $1.36 million
Apr 27, 9 AM $0.00339
+0.40%
$27.17 million $1.34 million
Apr 27, 8 AM $0.00338
-0.58%
$27.06 million $1.31 million
Apr 27, 7 AM $0.0034
+0.15%
$27.22 million $1.34 million
Apr 27, 6 AM $0.00339
-0.34%
$27.17 million $1.28 million
Apr 27, 5 AM $0.0034
-0.59%
$27.2 million $1.25 million
Apr 27, 4 AM $0.00342
+0.58%
$27.36 million $1.19 million
Apr 27, 3 AM $0.0034
-0.17%
$27.2 million $1.2 million
Apr 27, 2 AM $0.0034
+0.01%
$27.25 million $1.18 million
Apr 27, 1 AM $0.0034
+0.27%
$27.24 million $1.15 million
Apr 27, 12 AM $0.00339
-0.35%
$27.17 million $1.14 million
Apr 26, 11 PM $0.0034
-0.15%
$27.26 million $1.03 million
Apr 26, 10 PM $0.00341
-0.04%
$27.31 million $1.01 million
Apr 26, 9 PM $0.00341
+0.04%
$27.32 million $963,125
Apr 26, 8 PM $0.00341
-0.14%
$27.31 million $934,648
Apr 26, 7 PM $0.00341
+0.27%
$27.35 million $927,284
Apr 26, 6 PM $0.00341
+0.40%
$27.27 million $921,154
Apr 26, 5 PM $0.00339
+0.06%
$27.16 million $955,236
Apr 26, 4 PM $0.00339
+0.00%
$27.15 million $942,040
Apr 26, 3 PM $0.00339
-0.37%
$27.15 million $933,655
Apr 26, 2 PM $0.0034
-0.46%
$27.25 million $929,717
Apr 26, 1 PM $0.00342
-0.19%
$27.37 million $909,516
Apr 26, 12 PM $0.00342
+0.04%
$27.43 million $894,757
Apr 26, 11 AM $0.00342
-0.09%
$27.41 million $880,634
Apr 26, 10 AM $0.00343
+0.00%
$27.44 million $876,673
Apr 26, 9 AM $0.00343
-0.03%
$27.44 million $879,152
Apr 26, 8 AM $0.00343
+0.00%
$27.45 million $870,773
Apr 26, 7 AM $0.00343
-0.08%
$27.45 million $854,960
Apr 26, 6 AM $0.00343
-0.10%
$27.47 million $843,668
Apr 26, 5 AM $0.00343
+0.00%
$27.5 million $830,137
Apr 26, 4 AM $0.00343
-0.01%
$27.49 million $774,757
Apr 26, 3 AM $0.00343
-0.02%
$27.5 million $757,556
Apr 26, 2 AM $0.00343
+0.01%
$27.5 million $743,850
Apr 26, 1 AM $0.00343
-0.20%
$27.5 million $745,833
Apr 26, 12 AM $0.00344
+0.01%
$27.56 million $731,969
Apr 25, 11 PM $0.00344
+0.06%
$27.55 million $713,687
Apr 25, 10 PM $0.00344
+0.12%
$27.54 million $694,772
Apr 25, 9 PM $0.00343
-0.08%
$27.5 million $691,417
Apr 25, 8 PM $0.00344
+0.15%
$27.53 million $687,894
Apr 25, 7 PM $0.00343
-0.25%
$27.48 million $691,147
Apr 25, 6 PM $0.00344
+0.26%
$27.55 million $665,077