Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.00344
+0.26%
$27.55 million $665,077
Apr 25, 5 PM $0.00343
-0.05%
$27.48 million $656,048
Apr 25, 4 PM $0.00343
-0.18%
$27.5 million $658,819
Apr 25, 3 PM $0.00344
-0.04%
$27.53 million $629,581
Apr 25, 2 PM $0.00344
+0.07%
$27.54 million $699,438
Apr 25, 1 PM $0.00344
+0.11%
$27.52 million $800,807
Apr 25, 12 PM $0.00343
-0.02%
$27.49 million $904,032
Apr 25, 11 AM $0.00343
-0.18%
$27.5 million $974,426
Apr 25, 10 AM $0.00344
+0.05%
$27.55 million $1.09 million
Apr 25, 9 AM $0.00344
-0.09%
$27.53 million $1.15 million
Apr 25, 8 AM $0.00344
+0.01%
$27.56 million $1.25 million
Apr 25, 7 AM $0.00344
-0.02%
$27.56 million $1.36 million
Apr 25, 6 AM $0.00344
+0.12%
$27.56 million $1.48 million
Apr 25, 5 AM $0.00344
-0.10%
$27.53 million $1.53 million
Apr 25, 4 AM $0.00344
+0.02%
$27.56 million $1.61 million
Apr 25, 3 AM $0.00344
-0.07%
$27.55 million $1.7 million
Apr 25, 2 AM $0.00344
+0.23%
$27.57 million $1.73 million
Apr 25, 1 AM $0.00343
-0.10%
$27.51 million $1.73 million
Apr 25, 12 AM $0.00344
-0.05%
$27.54 million $1.75 million
Apr 24, 11 PM $0.00344
+0.19%
$27.55 million $1.76 million
Apr 24, 10 PM $0.00343
-0.20%
$27.5 million $1.76 million
Apr 24, 9 PM $0.00344
-0.01%
$27.55 million $1.76 million
Apr 24, 8 PM $0.00344
+0.18%
$27.56 million $1.76 million
Apr 24, 7 PM $0.00343
+0.03%
$27.51 million $1.78 million
Apr 24, 6 PM $0.00343
-0.30%
$27.5 million $1.8 million
Apr 24, 5 PM $0.00344
+0.06%
$27.58 million $1.83 million
Apr 24, 4 PM $0.00344
+0.03%
$27.56 million $1.88 million
Apr 24, 3 PM $0.00343
-0.40%
$27.51 million $1.9 million
Apr 24, 2 PM $0.00345
+0.44%
$27.62 million $1.84 million
Apr 24, 1 PM $0.00343
+0.37%
$27.5 million $1.81 million
Apr 24, 12 PM $0.00343
-0.02%
$27.5 million $1.72 million
Apr 24, 11 AM $0.00344
+0.22%
$27.58 million $1.62 million
Apr 24, 10 AM $0.00344
+0.25%
$27.52 million $1.55 million
Apr 24, 9 AM $0.00343
-0.20%
$27.45 million $1.51 million
Apr 24, 8 AM $0.00343
+0.23%
$27.51 million $1.44 million
Apr 24, 7 AM $0.00343
-0.60%
$27.44 million $1.38 million
Apr 24, 6 AM $0.00343
-0.08%
$27.49 million $1.3 million
Apr 24, 5 AM $0.00343
+0.28%
$27.51 million $1.26 million
Apr 24, 4 AM $0.00343
-0.40%
$27.43 million $1.19 million
Apr 24, 3 AM $0.00344
-0.02%
$27.54 million $1.1 million
Apr 24, 2 AM $0.00344
-0.14%
$27.55 million $1.14 million
Apr 24, 1 AM $0.00344
+0.18%
$27.59 million $1.14 million
Apr 24, 12 AM $0.00344
-0.37%
$27.54 million $1.19 million
Apr 23, 11 PM $0.00345
+0.26%
$27.64 million $1.19 million
Apr 23, 10 PM $0.00344
-0.38%
$27.57 million $1.23 million
Apr 23, 9 PM $0.00345
+0.27%
$27.67 million $1.23 million
Apr 23, 8 PM $0.00345
-0.09%
$27.6 million $1.19 million
Apr 23, 7 PM $0.00345
+0.22%
$27.62 million $1.18 million
Apr 23, 6 PM $0.00344
-0.28%
$27.56 million $1.16 million
Apr 23, 5 PM $0.00345
+0.18%
$27.64 million $1.16 million