Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00344
+0.21%
$27.57 million $1.31 million
Apr 19, 2 PM $0.00344
-0.10%
$27.51 million $1.28 million
Apr 19, 1 PM $0.00344
-0.07%
$27.54 million $1.25 million
Apr 19, 12 PM $0.00344
-0.31%
$27.56 million $1.21 million
Apr 19, 11 AM $0.00345
+0.30%
$27.65 million $1.15 million
Apr 19, 10 AM $0.00344
+0.06%
$27.57 million $1.14 million
Apr 19, 9 AM $0.00344
-0.13%
$27.55 million $1.12 million
Apr 19, 8 AM $0.00344
+0.33%
$27.59 million $1.09 million
Apr 19, 7 AM $0.00343
-0.38%
$27.5 million $1.12 million
Apr 19, 6 AM $0.00345
+0.20%
$27.6 million $1.02 million
Apr 19, 5 AM $0.00344
-0.18%
$27.55 million $978,665
Apr 19, 4 AM $0.00345
+0.16%
$27.6 million $951,614
Apr 19, 3 AM $0.00344
-0.21%
$27.55 million $956,765
Apr 19, 2 AM $0.00345
+0.00%
$27.61 million $885,912
Apr 19, 1 AM $0.00345
-0.01%
$27.61 million $871,209
Apr 19, 12 AM $0.00345
-0.40%
$27.62 million $853,599
Apr 18, 11 PM $0.00346
-0.26%
$27.73 million $861,049
Apr 18, 10 PM $0.00347
+0.05%
$27.8 million $837,877
Apr 18, 9 PM $0.00347
+0.38%
$27.79 million $869,469
Apr 18, 8 PM $0.00346
-0.23%
$27.68 million $868,426
Apr 18, 7 PM $0.00346
+0.25%
$27.74 million $860,158
Apr 18, 6 PM $0.00346
-0.15%
$27.67 million $908,003
Apr 18, 5 PM $0.00346
+0.03%
$27.72 million $889,385
Apr 18, 4 PM $0.00346
-0.14%
$27.71 million $864,580
Apr 18, 3 PM $0.00346
+0.02%
$27.75 million $862,886
Apr 18, 2 PM $0.00346
+0.05%
$27.74 million $936,409
Apr 18, 1 PM $0.00346
-0.08%
$27.73 million $1.06 million
Apr 18, 12 PM $0.00346
+0.04%
$27.75 million $1.22 million
Apr 18, 11 AM $0.00346
-0.02%
$27.74 million $1.24 million
Apr 18, 10 AM $0.00346
+0.72%
$27.74 million $1.23 million
Apr 18, 9 AM $0.00344
+0.18%
$27.54 million $1.24 million
Apr 18, 8 AM $0.00343
+0.42%
$27.5 million $1.29 million
Apr 18, 7 AM $0.00342
-0.01%
$27.38 million $1.32 million
Apr 18, 6 AM $0.00342
+0.22%
$27.39 million $1.37 million
Apr 18, 5 AM $0.00341
-0.06%
$27.32 million $1.43 million
Apr 18, 4 AM $0.00341
+0.08%
$27.34 million $1.44 million
Apr 18, 3 AM $0.00341
-0.75%
$27.32 million $1.44 million
Apr 18, 2 AM $0.00344
+0.30%
$27.52 million $1.41 million
Apr 18, 1 AM $0.00343
-0.06%
$27.44 million $1.45 million
Apr 18, 12 AM $0.00343
+0.15%
$27.46 million $1.44 million
Apr 17, 11 PM $0.00342
-0.31%
$27.41 million $1.4 million
Apr 17, 10 PM $0.00343
+0.37%
$27.5 million $1.45 million
Apr 17, 9 PM $0.00342
-0.04%
$27.4 million $1.41 million
Apr 17, 8 PM $0.00342
-0.01%
$27.41 million $1.42 million
Apr 17, 7 PM $0.00342
-0.02%
$27.41 million $1.43 million
Apr 17, 6 PM $0.00342
+0.08%
$27.42 million $1.46 million
Apr 17, 5 PM $0.00342
+0.41%
$27.4 million $1.47 million
Apr 17, 4 PM $0.00341
+0.09%
$27.29 million $1.46 million
Apr 17, 3 PM $0.0034
+0.38%
$27.26 million $1.45 million
Apr 17, 2 PM $0.00339
-0.13%
$27.16 million $1.48 million