Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00339
-0.13%
$27.16 million $1.48 million
Apr 17, 1 PM $0.0034
-0.07%
$27.2 million $1.41 million
Apr 17, 12 PM $0.0034
+0.44%
$27.22 million $1.3 million
Apr 17, 11 AM $0.00338
-0.10%
$27.1 million $1.25 million
Apr 17, 10 AM $0.00339
+0.00%
$27.12 million $1.27 million
Apr 17, 9 AM $0.00339
+0.04%
$27.12 million $1.26 million
Apr 17, 8 AM $0.00338
+0.27%
$27.1 million $1.25 million
Apr 17, 7 AM $0.00337
-2.21%
$27.03 million $1.18 million
Apr 17, 6 AM $0.00345
-0.17%
$27.64 million $1.17 million
Apr 17, 5 AM $0.00346
+0.30%
$27.69 million $1.23 million
Apr 17, 4 AM $0.00345
+0.05%
$27.6 million $1.2 million
Apr 17, 3 AM $0.00344
-0.11%
$27.59 million $1.23 million
Apr 17, 2 AM $0.00345
-0.15%
$27.62 million $1.28 million
Apr 17, 1 AM $0.00345
+0.31%
$27.66 million $1.31 million
Apr 17, 12 AM $0.00344
-0.25%
$27.57 million $1.25 million
Apr 16, 11 PM $0.00345
+0.04%
$27.64 million $1.25 million
Apr 16, 10 PM $0.00345
+0.04%
$27.63 million $1.26 million
Apr 16, 9 PM $0.00345
-0.33%
$27.62 million $1.28 million
Apr 16, 8 PM $0.00346
+0.12%
$27.71 million $1.28 million
Apr 16, 7 PM $0.00346
-0.06%
$27.71 million $1.28 million
Apr 16, 6 PM $0.00346
+0.07%
$27.73 million $1.34 million
Apr 16, 5 PM $0.00346
+0.08%
$27.71 million $1.33 million
Apr 16, 4 PM $0.00346
-0.32%
$27.69 million $1.32 million
Apr 16, 3 PM $0.00347
+0.41%
$27.78 million $1.32 million
Apr 16, 2 PM $0.00345
+0.40%
$27.67 million $1.22 million
Apr 16, 1 PM $0.00344
-0.55%
$27.56 million $1.22 million
Apr 16, 12 PM $0.00346
-0.01%
$27.71 million $1.13 million
Apr 16, 11 AM $0.00346
+0.01%
$27.71 million $1.12 million
Apr 16, 10 AM $0.00346
-0.08%
$27.71 million $1.09 million
Apr 16, 9 AM $0.00346
+0.42%
$27.73 million $1.08 million
Apr 16, 8 AM $0.00345
+0.03%
$27.61 million $1.11 million
Apr 16, 7 AM $0.00345
-0.45%
$27.6 million $1.09 million
Apr 16, 6 AM $0.00346
-0.05%
$27.73 million $1.05 million
Apr 16, 5 AM $0.00346
-0.19%
$27.74 million $1.02 million
Apr 16, 4 AM $0.00347
+0.31%
$27.8 million $1.04 million
Apr 16, 3 AM $0.00346
+0.50%
$27.71 million $964,574
Apr 16, 2 AM $0.00344
+0.53%
$27.57 million $967,482
Apr 16, 1 AM $0.00342
+0.05%
$27.43 million $886,803
Apr 16, 12 AM $0.00342
-0.02%
$27.41 million $880,387
Apr 15, 11 PM $0.00342
-0.11%
$27.41 million $872,317
Apr 15, 10 PM $0.00343
+0.10%
$27.44 million $911,060
Apr 15, 9 PM $0.00342
+0.24%
$27.42 million $856,123
Apr 15, 8 PM $0.00341
-0.32%
$27.35 million $884,366
Apr 15, 7 PM $0.00341
-0.29%
$27.34 million $861,652
Apr 15, 6 PM $0.00342
-0.04%
$27.42 million $798,210
Apr 15, 5 PM $0.00343
+0.17%
$27.44 million $817,884
Apr 15, 4 PM $0.00342
-0.10%
$27.39 million $817,610
Apr 15, 3 PM $0.00342
-0.16%
$27.42 million $833,030
Apr 15, 2 PM $0.00343
-0.13%
$27.44 million $893,198
Apr 15, 1 PM $0.00343
+0.08%
$27.48 million $1.09 million