Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.00343
-0.13%
$27.44 million $893,198
Apr 15, 1 PM $0.00343
+0.08%
$27.48 million $1.09 million
Apr 15, 12 PM $0.00343
+0.11%
$27.46 million $1.15 million
Apr 15, 11 AM $0.00342
-0.09%
$27.43 million $1.18 million
Apr 15, 10 AM $0.00343
+0.07%
$27.45 million $1.25 million
Apr 15, 9 AM $0.00343
-0.05%
$27.44 million $1.26 million
Apr 15, 8 AM $0.00343
+0.19%
$27.45 million $1.39 million
Apr 15, 7 AM $0.00342
-0.08%
$27.4 million $1.42 million
Apr 15, 6 AM $0.00342
+0.12%
$27.42 million $1.39 million
Apr 15, 5 AM $0.00342
-0.17%
$27.39 million $1.68 million
Apr 15, 4 AM $0.00343
+0.30%
$27.43 million $1.7 million
Apr 15, 3 AM $0.00342
-0.13%
$27.35 million $1.73 million
Apr 15, 2 AM $0.00342
-0.15%
$27.39 million $1.82 million
Apr 15, 1 AM $0.00342
-0.15%
$27.43 million $1.86 million
Apr 15, 12 AM $0.00343
+0.27%
$27.47 million $1.89 million
Apr 14, 11 PM $0.00342
-0.09%
$27.4 million $1.92 million
Apr 14, 10 PM $0.00342
-0.06%
$27.43 million $1.94 million
Apr 14, 9 PM $0.00343
-0.94%
$27.45 million $2.02 million
Apr 14, 8 PM $0.00346
-0.42%
$27.71 million $2.03 million
Apr 14, 7 PM $0.00347
-0.05%
$27.82 million $2.06 million
Apr 14, 6 PM $0.00348
-0.18%
$27.84 million $2.16 million
Apr 14, 5 PM $0.00348
+0.10%
$27.89 million $2.11 million
Apr 14, 4 PM $0.00348
-0.36%
$27.86 million $2.18 million
Apr 14, 3 PM $0.00349
-0.46%
$27.96 million $2.2 million
Apr 14, 2 PM $0.0035
-0.34%
$28.01 million $2.17 million
Apr 14, 1 PM $0.00351
-1.17%
$28.11 million $2.04 million
Apr 14, 12 PM $0.00355
+1.45%
$28.44 million $2.02 million
Apr 14, 11 AM $0.0035
+0.33%
$28.04 million $1.99 million
Apr 14, 10 AM $0.00349
+1.82%
$27.94 million $1.91 million
Apr 14, 9 AM $0.00343
-4.30%
$27.45 million $1.85 million
Apr 14, 8 AM $0.00358
-0.01%
$28.68 million $1.74 million
Apr 14, 7 AM $0.00358
+0.36%
$28.68 million $1.7 million
Apr 14, 6 AM $0.00357
-0.40%
$28.58 million $1.65 million
Apr 14, 5 AM $0.00358
+1.31%
$28.69 million $1.64 million
Apr 14, 4 AM $0.00354
+0.23%
$28.32 million $1.58 million
Apr 14, 3 AM $0.00353
+2.34%
$28.25 million $1.53 million
Apr 14, 2 AM $0.00345
+4.00%
$27.61 million $1.44 million
Apr 14, 1 AM $0.00331
-0.34%
$26.55 million $1.36 million
Apr 14, 12 AM $0.00333
-0.44%
$26.64 million $1.29 million
Apr 13, 11 PM $0.00334
+0.17%
$26.75 million $1.31 million
Apr 13, 10 PM $0.00333
+1.42%
$26.71 million $1.21 million
Apr 13, 9 PM $0.00329
+0.60%
$26.33 million $1.14 million
Apr 13, 8 PM $0.00328
+0.04%
$26.28 million $1.16 million
Apr 13, 7 PM $0.00328
-0.56%
$26.27 million $1.13 million
Apr 13, 6 PM $0.0033
-0.13%
$26.42 million $1.02 million
Apr 13, 5 PM $0.0033
+0.05%
$26.45 million $994,673
Apr 13, 4 PM $0.0033
-0.84%
$26.44 million $985,579
Apr 13, 3 PM $0.00333
-0.53%
$26.67 million $907,650
Apr 13, 2 PM $0.00335
+0.40%
$26.81 million $921,503
Apr 13, 1 PM $0.00333
-0.16%
$26.7 million $882,594