Zentry Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0117
-5.72%
$ 73.78 million $ 10.78 million
Mar 12, 2025 $ 0.0124
+8.67%
$ 78.22 million $ 3.92 million
Mar 11, 2025 $ 0.0114
+2.28%
$ 71.89 million $ 7.02 million
Mar 10, 2025 $ 0.0112
-12.41%
$ 70.31 million $ 6.39 million
Mar 9, 2025 $ 0.0128
+3.71%
$ 80.5 million $ 4.99 million
Mar 8, 2025 $ 0.0123
-3.98%
$ 77.61 million $ 2.94 million
Mar 7, 2025 $ 0.0128
-4.01%
$ 80.87 million $ 5.06 million
Mar 6, 2025 $ 0.0134
-4.19%
$ 84.24 million $ 5.64 million
Mar 5, 2025 $ 0.014
+2.86%
$ 88 million $ 5.27 million
Mar 4, 2025 $ 0.0136
-1.17%
$ 85.59 million $ 7.07 million
Mar 3, 2025 $ 0.0138
-7.39%
$ 86.89 million $ 8.66 million
Mar 2, 2025 $ 0.0149
+12.69%
$ 93.78 million $ 7.7 million
Mar 1, 2025 $ 0.0132
-1.31%
$ 83.22 million $ 6.23 million
Feb 28, 2025 $ 0.0134
-1.94%
$ 84.28 million $ 7.29 million
Feb 27, 2025 $ 0.0136
+0.59%
$ 85.92 million $ 6.04 million
Feb 26, 2025 $ 0.0135
-9.76%
$ 85.37 million $ 7.13 million
Feb 25, 2025 $ 0.015
-9.00%
$ 94.58 million $ 8.6 million
Feb 24, 2025 $ 0.0165
-3.38%
$ 103.94 million $ 5.68 million
Feb 23, 2025 $ 0.0171
-0.62%
$ 107.62 million $ 4.21 million
Feb 22, 2025 $ 0.0172
+3.75%
$ 108.36 million $ 6.94 million
Feb 21, 2025 $ 0.0166
+3.54%
$ 104.42 million $ 8.72 million
Feb 20, 2025 $ 0.016
+0.88%
$ 100.84 million $ 6.73 million
Feb 19, 2025 $ 0.0158
-1.47%
$ 99.91 million $ 6.43 million
Feb 18, 2025 $ 0.0161
-7.98%
$ 101.37 million $ 7.54 million
Feb 17, 2025 $ 0.0175
+1.62%
$ 110.13 million $ 7.5 million
Feb 16, 2025 $ 0.0172
-0.83%
$ 108.37 million $ 4.5 million
Feb 15, 2025 $ 0.0173
-2.85%
$ 109.28 million $ 5.63 million
Feb 14, 2025 $ 0.0178
+0.32%
$ 112.5 million $ 6.16 million
Feb 13, 2025 $ 0.0178
-5.88%
$ 112.15 million $ 6.87 million
Feb 12, 2025 $ 0.0189
+2.39%
$ 119.08 million $ 7.97 million
Feb 11, 2025 $ 0.0184
-3.26%
$ 116.28 million $ 6.72 million
Feb 10, 2025 $ 0.0191
+1.29%
$ 120.27 million $ 6.37 million
Feb 9, 2025 $ 0.0188
+2.51%
$ 118.74 million $ 5.8 million
Feb 8, 2025 $ 0.0184
+5.76%
$ 115.85 million $ 6.34 million
Feb 7, 2025 $ 0.0174
+2.23%
$ 109.54 million $ 8.55 million
Feb 6, 2025 $ 0.017
-3.15%
$ 107.1 million $ 7.23 million
Feb 5, 2025 $ 0.0175
-4.02%
$ 110.6 million $ 5.94 million
Feb 4, 2025 $ 0.0183
-6.16%
$ 115.33 million $ 7.22 million
Feb 3, 2025 $ 0.0195
-2.61%
$ 122.8 million $ 13.91 million
Feb 2, 2025 $ 0.02
-4.10%
$ 126.09 million $ 9.12 million
Feb 1, 2025 $ 0.0208
-6.59%
$ 131.45 million $ 5.47 million
Jan 31, 2025 $ 0.0223
+3.56%
$ 140.68 million $ 6.22 million
Jan 30, 2025 $ 0.0215
-1.13%
$ 135.84 million $ 5.08 million
Jan 29, 2025 $ 0.0218
+8.98%
$ 137.39 million $ 7.11 million
Jan 28, 2025 $ 0.02
-9.71%
$ 126.13 million $ 8.26 million
Jan 27, 2025 $ 0.0222
-11.75%
$ 139.68 million $ 10.51 million
Jan 26, 2025 $ 0.0251
-0.89%
$ 158.43 million $ 5.14 million
Jan 25, 2025 $ 0.0254
-2.17%
$ 154.71 million $ 6.57 million
Jan 24, 2025 $ 0.0259
-0.36%
$ 158.14 million $ 9.76 million
Jan 23, 2025 $ 0.026
-3.89%
$ 158.67 million $ 8.37 million