Zentry Historical Data

ZENT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00396
-0.06%
$ 31.73 million $ 1.39 million
Feb 14, 7 PM $ 0.00396
-0.14%
$ 31.74 million $ 1.43 million
Feb 14, 6 PM $ 0.00397
+0.01%
$ 31.79 million $ 1.37 million
Feb 14, 5 PM $ 0.00397
-0.83%
$ 31.79 million $ 1.39 million
Feb 14, 4 PM $ 0.004
+0.83%
$ 32.05 million $ 1.53 million
Feb 14, 3 PM $ 0.00397
-0.29%
$ 31.78 million $ 1.46 million
Feb 14, 2 PM $ 0.00398
+0.48%
$ 31.87 million $ 1.54 million
Feb 14, 1 PM $ 0.00396
-0.01%
$ 31.72 million $ 1.51 million
Feb 14, 12 PM $ 0.00396
-0.81%
$ 31.72 million $ 1.5 million
Feb 14, 11 AM $ 0.00399
+0.91%
$ 31.99 million $ 1.52 million
Feb 14, 10 AM $ 0.00396
-0.06%
$ 31.7 million $ 1.45 million
Feb 14, 9 AM $ 0.00396
+0.09%
$ 31.9 million $ 1.5 million
Feb 14, 8 AM $ 0.00396
-0.12%
$ 31.69 million $ 1.45 million
Feb 14, 7 AM $ 0.00396
+0.04%
$ 31.73 million $ 1.44 million
Feb 14, 6 AM $ 0.00396
+0.06%
$ 31.72 million $ 1.43 million
Feb 14, 5 AM $ 0.00396
-0.23%
$ 31.71 million $ 1.45 million
Feb 14, 4 AM $ 0.00397
-0.10%
$ 31.77 million $ 1.45 million
Feb 14, 3 AM $ 0.00397
-0.05%
$ 31.81 million $ 1.49 million
Feb 14, 2 AM $ 0.00397
+0.07%
$ 31.82 million $ 1.5 million
Feb 14, 1 AM $ 0.00397
-0.64%
$ 31.8 million $ 1.5 million
Feb 14, 12 AM $ 0.004
+0.96%
$ 31.99 million $ 1.55 million
Feb 13, 11 PM $ 0.00396
-0.08%
$ 31.7 million $ 1.49 million
Feb 13, 10 PM $ 0.00396
-0.53%
$ 31.72 million $ 1.51 million
Feb 13, 9 PM $ 0.00398
+0.35%
$ 31.89 million $ 1.62 million
Feb 13, 8 PM $ 0.00397
+0.68%
$ 31.78 million $ 1.6 million
Feb 13, 7 PM $ 0.00394
-0.82%
$ 31.56 million $ 1.57 million
Feb 13, 6 PM $ 0.00397
+0.03%
$ 31.82 million $ 1.65 million
Feb 13, 5 PM $ 0.00397
-1.54%
$ 31.81 million $ 1.65 million
Feb 13, 4 PM $ 0.00403
+0.98%
$ 32.31 million $ 1.65 million
Feb 13, 3 PM $ 0.00399
-0.15%
$ 32 million $ 1.59 million
Feb 13, 2 PM $ 0.004
+1.10%
$ 32.05 million $ 1.62 million
Feb 13, 1 PM $ 0.00396
-0.37%
$ 31.7 million $ 1.52 million
Feb 13, 12 PM $ 0.00397
-0.49%
$ 31.81 million $ 1.54 million
Feb 13, 11 AM $ 0.00399
-0.11%
$ 31.96 million $ 1.59 million
Feb 13, 10 AM $ 0.004
+0.42%
$ 32 million $ 1.6 million
Feb 13, 9 AM $ 0.00398
-0.10%
$ 31.86 million $ 1.55 million
Feb 13, 8 AM $ 0.00398
+0.74%
$ 31.89 million $ 1.55 million
Feb 13, 7 AM $ 0.00395
-0.19%
$ 31.66 million $ 1.57 million
Feb 13, 6 AM $ 0.00396
+0.04%
$ 31.72 million $ 1.53 million
Feb 13, 5 AM $ 0.00396
+0.07%
$ 31.73 million $ 1.53 million
Feb 13, 4 AM $ 0.00396
-0.23%
$ 31.68 million $ 1.56 million
Feb 13, 3 AM $ 0.00396
-0.19%
$ 31.75 million $ 1.53 million
Feb 13, 2 AM $ 0.00397
+0.17%
$ 31.81 million $ 1.61 million
Feb 13, 1 AM $ 0.00397
-0.39%
$ 31.76 million $ 1.61 million
Feb 13, 12 AM $ 0.00398
+0.77%
$ 31.88 million $ 1.68 million
Feb 12, 11 PM $ 0.00395
+0.12%
$ 31.64 million $ 1.58 million
Feb 12, 10 PM $ 0.00395
-1.38%
$ 31.6 million $ 1.6 million
Feb 12, 9 PM $ 0.004
+0.21%
$ 32.05 million $ 1.49 million
Feb 12, 8 PM $ 0.00399
-0.07%
$ 31.98 million $ 1.5 million
Feb 12, 7 PM $ 0.004
-0.02%
$ 32 million $ 1.52 million