Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00334
+0.45%
$26.74 million $834,152
Apr 13, 11 AM $0.00332
+0.02%
$26.62 million $851,374
Apr 13, 10 AM $0.00332
+0.26%
$26.62 million $901,633
Apr 13, 9 AM $0.00331
+0.38%
$26.55 million $911,444
Apr 13, 8 AM $0.0033
-0.14%
$26.45 million $883,299
Apr 13, 7 AM $0.00331
-0.04%
$26.48 million $966,180
Apr 13, 6 AM $0.00331
+0.75%
$26.49 million $915,719
Apr 13, 5 AM $0.00328
+0.42%
$26.3 million $907,962
Apr 13, 4 AM $0.00327
-0.29%
$26.19 million $932,158
Apr 13, 3 AM $0.00328
+0.43%
$26.26 million $968,516
Apr 13, 2 AM $0.00326
-0.90%
$26.15 million $1.01 million
Apr 13, 1 AM $0.00329
+0.04%
$26.39 million $1.1 million
Apr 13, 12 AM $0.00329
-0.13%
$26.38 million $1.19 million
Apr 12, 11 PM $0.0033
-0.19%
$26.42 million $1.29 million
Apr 12, 10 PM $0.0033
+0.00%
$26.46 million $1.36 million
Apr 12, 9 PM $0.0033
+0.18%
$26.46 million $1.33 million
Apr 12, 8 PM $0.0033
+0.24%
$26.42 million $1.38 million
Apr 12, 7 PM $0.00329
-0.36%
$26.36 million $1.53 million
Apr 12, 6 PM $0.0033
-0.02%
$26.46 million $1.66 million
Apr 12, 5 PM $0.0033
+0.02%
$26.46 million $1.73 million
Apr 12, 4 PM $0.0033
+0.37%
$26.45 million $1.76 million
Apr 12, 3 PM $0.00329
-0.13%
$26.36 million $1.86 million
Apr 12, 2 PM $0.0033
+0.14%
$26.39 million $1.92 million
Apr 12, 1 PM $0.00329
-0.09%
$26.35 million $1.85 million
Apr 12, 12 PM $0.00329
-0.46%
$26.38 million $1.87 million
Apr 12, 11 AM $0.00331
-0.22%
$26.5 million $1.81 million
Apr 12, 10 AM $0.00332
+0.12%
$26.56 million $1.83 million
Apr 12, 9 AM $0.00331
-0.33%
$26.53 million $1.78 million
Apr 12, 8 AM $0.00332
+0.62%
$26.61 million $1.78 million
Apr 12, 7 AM $0.0033
-0.23%
$26.45 million $1.72 million
Apr 12, 6 AM $0.00331
-0.24%
$26.51 million $1.72 million
Apr 12, 5 AM $0.00332
-0.15%
$26.57 million $1.71 million
Apr 12, 4 AM $0.00332
-0.11%
$26.61 million $1.67 million
Apr 12, 3 AM $0.00333
-1.13%
$26.64 million $1.64 million
Apr 12, 2 AM $0.00336
-0.49%
$26.95 million $1.58 million
Apr 12, 1 AM $0.00338
-3.43%
$27.08 million $1.57 million
Apr 12, 12 AM $0.0035
-1.25%
$28.04 million $1.44 million
Apr 11, 11 PM $0.00354
+2.27%
$28.33 million $1.41 million
Apr 11, 10 PM $0.00346
+0.03%
$27.7 million $1.36 million
Apr 11, 9 PM $0.00346
+0.41%
$27.69 million $1.32 million
Apr 11, 8 PM $0.00344
-0.19%
$27.58 million $1.37 million
Apr 11, 7 PM $0.00345
+5.86%
$27.63 million $1.29 million
Apr 11, 6 PM $0.00326
+0.48%
$26.13 million $1.08 million
Apr 11, 5 PM $0.00325
+5.92%
$26 million $1.05 million
Apr 11, 4 PM $0.00306
-3.36%
$24.55 million $991,843
Apr 11, 3 PM $0.00317
-1.60%
$25.4 million $901,746
Apr 11, 2 PM $0.00322
-0.01%
$25.81 million $875,623
Apr 11, 1 PM $0.00322
+0.23%
$25.82 million $953,518
Apr 11, 12 PM $0.00322
+0.02%
$25.76 million $960,459
Apr 11, 11 AM $0.00321
-0.01%
$25.75 million $977,624