Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.00322
+0.02%
$25.76 million $960,459
Apr 11, 11 AM $0.00321
-0.01%
$25.75 million $977,624
Apr 11, 10 AM $0.00322
+0.11%
$25.75 million $991,331
Apr 11, 9 AM $0.00321
-0.19%
$25.72 million $992,077
Apr 11, 8 AM $0.00322
-0.20%
$25.77 million $992,700
Apr 11, 7 AM $0.00322
-0.32%
$25.83 million $1 million
Apr 11, 6 AM $0.00323
+0.04%
$25.91 million $1.02 million
Apr 11, 5 AM $0.00324
+0.02%
$25.91 million $1.02 million
Apr 11, 4 AM $0.00323
-0.19%
$25.91 million $1.02 million
Apr 11, 3 AM $0.00324
+0.00%
$25.96 million $1.08 million
Apr 11, 2 AM $0.00324
+0.17%
$25.96 million $1.1 million
Apr 11, 1 AM $0.00323
+0.01%
$25.91 million $1.1 million
Apr 11, 12 AM $0.00323
-0.14%
$25.9 million $1.12 million
Apr 10, 11 PM $0.00324
+0.15%
$25.94 million $1.14 million
Apr 10, 10 PM $0.00323
+0.16%
$25.9 million $1.13 million
Apr 10, 9 PM $0.00323
+0.19%
$25.86 million $1.18 million
Apr 10, 8 PM $0.00322
-0.28%
$25.81 million $1.19 million
Apr 10, 7 PM $0.00323
+0.38%
$25.88 million $1.17 million
Apr 10, 6 PM $0.00322
-0.49%
$25.79 million $1.16 million
Apr 10, 5 PM $0.00324
-0.14%
$25.91 million $1.12 million
Apr 10, 4 PM $0.00324
+0.22%
$25.95 million $1.19 million
Apr 10, 3 PM $0.00323
+0.01%
$25.89 million $1.18 million
Apr 10, 2 PM $0.00323
+0.42%
$25.89 million $1.2 million
Apr 10, 1 PM $0.00322
-0.38%
$25.78 million $1.18 million
Apr 10, 12 PM $0.00323
+0.04%
$25.88 million $1.14 million
Apr 10, 11 AM $0.00323
-0.05%
$25.87 million $1.13 million
Apr 10, 10 AM $0.00323
-0.01%
$25.88 million $1.12 million
Apr 10, 9 AM $0.00323
+0.05%
$25.89 million $1.11 million
Apr 10, 8 AM $0.00323
-0.04%
$25.88 million $1.12 million
Apr 10, 7 AM $0.00323
-0.05%
$25.89 million $1.12 million
Apr 10, 6 AM $0.00323
-0.07%
$25.9 million $1.13 million
Apr 10, 5 AM $0.00324
+0.09%
$25.92 million $1.13 million
Apr 10, 4 AM $0.00323
+0.03%
$25.9 million $1.12 million
Apr 10, 3 AM $0.00323
-0.05%
$25.89 million $1.1 million
Apr 10, 2 AM $0.00323
+0.05%
$25.9 million $1.09 million
Apr 10, 1 AM $0.00323
-0.06%
$25.89 million $1.06 million
Apr 10, 12 AM $0.00323
-0.07%
$25.91 million $1.02 million
Apr 9, 11 PM $0.00324
+0.21%
$25.93 million $981,640
Apr 9, 10 PM $0.00323
-0.08%
$25.88 million $1 million
Apr 9, 9 PM $0.00323
+0.05%
$25.9 million $939,149
Apr 9, 8 PM $0.00323
-0.13%
$25.88 million $918,494
Apr 9, 7 PM $0.00324
+0.18%
$25.92 million $904,563
Apr 9, 6 PM $0.00323
+0.02%
$25.87 million $893,382
Apr 9, 5 PM $0.00323
-0.31%
$25.87 million $927,026
Apr 9, 4 PM $0.00324
-0.35%
$25.95 million $853,553
Apr 9, 3 PM $0.00325
+0.89%
$26.04 million $808,104
Apr 9, 2 PM $0.00322
+0.86%
$25.81 million $817,470
Apr 9, 1 PM $0.00319
-0.71%
$25.59 million $864,256
Apr 9, 12 PM $0.00322
+0.15%
$25.77 million $934,897
Apr 9, 11 AM $0.00321
-0.01%
$25.73 million $935,394