Zentry Historical Data

ZENT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.004
-0.02%
$ 32 million $ 1.52 million
Feb 12, 6 PM $ 0.004
+0.08%
$ 32.01 million $ 1.52 million
Feb 12, 5 PM $ 0.00399
+0.08%
$ 32 million $ 1.51 million
Feb 12, 4 PM $ 0.00399
-0.26%
$ 31.96 million $ 1.49 million
Feb 12, 3 PM $ 0.004
+0.13%
$ 32.05 million $ 1.41 million
Feb 12, 2 PM $ 0.004
+0.11%
$ 32 million $ 1.48 million
Feb 12, 1 PM $ 0.00399
+0.20%
$ 31.97 million $ 1.48 million
Feb 12, 12 PM $ 0.00398
-0.79%
$ 31.9 million $ 1.53 million
Feb 12, 11 AM $ 0.00401
+0.56%
$ 32.16 million $ 1.57 million
Feb 12, 10 AM $ 0.00399
+0.06%
$ 31.98 million $ 1.53 million
Feb 12, 9 AM $ 0.00399
+0.26%
$ 31.96 million $ 1.57 million
Feb 12, 8 AM $ 0.00398
+0.05%
$ 31.87 million $ 1.57 million
Feb 12, 7 AM $ 0.00398
-0.10%
$ 31.86 million $ 1.58 million
Feb 12, 6 AM $ 0.00398
-0.49%
$ 31.89 million $ 1.6 million
Feb 12, 5 AM $ 0.004
+0.46%
$ 32.05 million $ 1.71 million
Feb 12, 4 AM $ 0.00398
-0.07%
$ 31.89 million $ 1.62 million
Feb 12, 3 AM $ 0.00399
+0.03%
$ 31.92 million $ 1.63 million
Feb 12, 2 AM $ 0.00398
-0.13%
$ 31.91 million $ 1.73 million
Feb 12, 1 AM $ 0.00399
-0.47%
$ 31.95 million $ 1.71 million
Feb 12, 12 AM $ 0.00401
+0.79%
$ 32.09 million $ 1.75 million
Feb 11, 11 PM $ 0.00398
-0.21%
$ 31.85 million $ 1.7 million
Feb 11, 10 PM $ 0.00398
-0.09%
$ 31.91 million $ 1.7 million
Feb 11, 9 PM $ 0.00399
+0.42%
$ 31.94 million $ 1.69 million
Feb 11, 8 PM $ 0.00397
-0.77%
$ 31.81 million $ 1.67 million
Feb 11, 7 PM $ 0.004
+0.72%
$ 32.06 million $ 1.74 million
Feb 11, 6 PM $ 0.00397
+0.60%
$ 31.83 million $ 1.65 million
Feb 11, 5 PM $ 0.00395
-0.74%
$ 31.64 million $ 1.65 million
Feb 11, 4 PM $ 0.00398
+0.18%
$ 31.88 million $ 1.71 million
Feb 11, 3 PM $ 0.00397
-0.54%
$ 31.82 million $ 1.72 million
Feb 11, 2 PM $ 0.00399
+0.83%
$ 31.99 million $ 1.68 million
Feb 11, 1 PM $ 0.00396
-0.18%
$ 31.73 million $ 1.6 million
Feb 11, 12 PM $ 0.00397
+0.03%
$ 31.79 million $ 1.61 million
Feb 11, 11 AM $ 0.00397
+0.06%
$ 31.77 million $ 1.55 million
Feb 11, 10 AM $ 0.00397
+0.10%
$ 31.77 million $ 1.5 million
Feb 11, 9 AM $ 0.00396
-0.50%
$ 31.73 million $ 1.48 million
Feb 11, 8 AM $ 0.00398
+0.69%
$ 31.89 million $ 1.56 million
Feb 11, 7 AM $ 0.00395
-0.21%
$ 31.67 million $ 1.46 million
Feb 11, 6 AM $ 0.00396
-0.99%
$ 31.74 million $ 1.44 million
Feb 11, 5 AM $ 0.004
+1.02%
$ 32.06 million $ 1.47 million
Feb 11, 4 AM $ 0.00399
+0.16%
$ 31.94 million $ 1.45 million
Feb 11, 3 AM $ 0.00398
+0.00%
$ 31.88 million $ 1.49 million
Feb 11, 2 AM $ 0.00398
-0.52%
$ 31.89 million $ 1.76 million
Feb 11, 1 AM $ 0.004
+0.49%
$ 32.05 million $ 1.8 million
Feb 11, 12 AM $ 0.00398
-0.46%
$ 31.89 million $ 1.76 million
Feb 10, 11 PM $ 0.004
+0.14%
$ 32.04 million $ 1.81 million
Feb 10, 10 PM $ 0.00399
+0.78%
$ 32 million $ 1.76 million
Feb 10, 9 PM $ 0.00396
+0.01%
$ 31.75 million $ 1.75 million
Feb 10, 8 PM $ 0.00396
-0.52%
$ 31.74 million $ 1.78 million
Feb 10, 7 PM $ 0.00398
+0.41%
$ 31.91 million $ 1.8 million
Feb 10, 6 PM $ 0.00397
+0.53%
$ 31.78 million $ 1.79 million