Zentry Historical Data

ZENT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00397
+0.53%
$ 31.78 million $ 1.79 million
Feb 10, 5 PM $ 0.00395
-0.45%
$ 31.61 million $ 1.85 million
Feb 10, 4 PM $ 0.00396
-0.26%
$ 31.75 million $ 1.81 million
Feb 10, 3 PM $ 0.00397
+0.95%
$ 31.83 million $ 1.88 million
Feb 10, 2 PM $ 0.00394
-1.15%
$ 31.54 million $ 1.92 million
Feb 10, 1 PM $ 0.00398
+0.60%
$ 31.9 million $ 1.92 million
Feb 10, 12 PM $ 0.00396
+0.19%
$ 31.86 million $ 1.91 million
Feb 10, 11 AM $ 0.00395
+0.01%
$ 31.66 million $ 1.86 million
Feb 10, 10 AM $ 0.00395
+0.08%
$ 31.65 million $ 1.87 million
Feb 10, 9 AM $ 0.00395
-0.13%
$ 31.62 million $ 1.91 million
Feb 10, 8 AM $ 0.00395
+0.16%
$ 31.66 million $ 1.96 million
Feb 10, 7 AM $ 0.00395
+0.30%
$ 31.61 million $ 2 million
Feb 10, 6 AM $ 0.00393
-0.27%
$ 31.52 million $ 2 million
Feb 10, 5 AM $ 0.00395
-0.16%
$ 31.6 million $ 1.97 million
Feb 10, 4 AM $ 0.00395
+0.08%
$ 31.7 million $ 1.97 million
Feb 10, 3 AM $ 0.00395
-0.52%
$ 31.62 million $ 2.03 million
Feb 10, 2 AM $ 0.00397
+0.33%
$ 31.79 million $ 2.06 million
Feb 10, 1 AM $ 0.00396
+0.32%
$ 31.69 million $ 2.03 million
Feb 10, 12 AM $ 0.00394
+0.17%
$ 31.59 million $ 2.06 million
Feb 9, 11 PM $ 0.00394
-0.20%
$ 31.55 million $ 2.07 million
Feb 9, 10 PM $ 0.00395
-0.11%
$ 31.61 million $ 2.14 million
Feb 9, 9 PM $ 0.00395
+0.03%
$ 31.64 million $ 2.14 million
Feb 9, 8 PM $ 0.00395
+0.11%
$ 31.63 million $ 2.14 million
Feb 9, 7 PM $ 0.00394
-0.03%
$ 31.6 million $ 2.12 million
Feb 9, 6 PM $ 0.00395
-0.78%
$ 31.61 million $ 2.09 million
Feb 9, 5 PM $ 0.00398
+0.58%
$ 31.86 million $ 2.05 million
Feb 9, 4 PM $ 0.00395
-0.10%
$ 31.69 million $ 1.98 million
Feb 9, 3 PM $ 0.00396
-1.21%
$ 31.7 million $ 1.95 million
Feb 9, 2 PM $ 0.00401
+0.79%
$ 32.09 million $ 1.89 million
Feb 9, 1 PM $ 0.00398
+0.00%
$ 31.84 million $ 1.83 million
Feb 9, 12 PM $ 0.00398
+0.70%
$ 31.84 million $ 1.79 million
Feb 9, 11 AM $ 0.00395
+0.06%
$ 31.62 million $ 1.72 million
Feb 9, 10 AM $ 0.00395
+0.17%
$ 31.6 million $ 1.71 million
Feb 9, 9 AM $ 0.00394
-0.58%
$ 31.55 million $ 1.65 million
Feb 9, 8 AM $ 0.00396
+0.18%
$ 31.73 million $ 1.72 million
Feb 9, 7 AM $ 0.00395
-0.57%
$ 31.67 million $ 1.64 million
Feb 9, 6 AM $ 0.00398
+0.15%
$ 31.87 million $ 1.63 million
Feb 9, 5 AM $ 0.00397
+0.05%
$ 31.79 million $ 1.56 million
Feb 9, 4 AM $ 0.00397
-0.53%
$ 31.78 million $ 1.55 million
Feb 9, 3 AM $ 0.00399
-0.28%
$ 31.97 million $ 1.57 million
Feb 9, 2 AM $ 0.004
+0.66%
$ 32.06 million $ 1.65 million
Feb 9, 1 AM $ 0.00398
-0.05%
$ 31.84 million $ 1.59 million
Feb 9, 12 AM $ 0.00398
-0.09%
$ 31.86 million $ 1.55 million
Feb 8, 11 PM $ 0.00398
+0.04%
$ 31.89 million $ 1.56 million
Feb 8, 10 PM $ 0.00398
+0.10%
$ 31.87 million $ 1.42 million
Feb 8, 9 PM $ 0.00397
-0.57%
$ 31.84 million $ 1.42 million
Feb 8, 8 PM $ 0.004
+0.18%
$ 32.02 million $ 1.49 million
Feb 8, 7 PM $ 0.00399
+0.57%
$ 31.96 million $ 1.47 million
Feb 8, 6 PM $ 0.00397
-0.11%
$ 31.78 million $ 1.39 million
Feb 8, 5 PM $ 0.00397
+0.61%
$ 31.82 million $ 1.42 million