Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.00321
-0.01%
$25.73 million $935,394
Apr 9, 10 AM $0.00321
+0.03%
$25.74 million $1 million
Apr 9, 9 AM $0.00321
-0.21%
$25.73 million $1.01 million
Apr 9, 8 AM $0.00322
+0.09%
$25.78 million $1.01 million
Apr 9, 7 AM $0.00322
+0.01%
$25.76 million $964,658
Apr 9, 6 AM $0.00322
-0.29%
$25.76 million $970,115
Apr 9, 5 AM $0.00322
-0.04%
$25.8 million $975,538
Apr 9, 4 AM $0.00322
-0.10%
$25.81 million $990,053
Apr 9, 3 AM $0.00323
-0.24%
$25.83 million $1 million
Apr 9, 2 AM $0.00323
+0.31%
$25.9 million $1 million
Apr 9, 1 AM $0.00322
-0.14%
$25.82 million $1.01 million
Apr 9, 12 AM $0.00323
+0.07%
$25.85 million $1.02 million
Apr 8, 11 PM $0.00323
-0.47%
$25.84 million $1.03 million
Apr 8, 10 PM $0.00324
-0.37%
$25.96 million $1.15 million
Apr 8, 9 PM $0.00325
+0.51%
$26.05 million $1.2 million
Apr 8, 8 PM $0.00324
-0.03%
$25.92 million $1.18 million
Apr 8, 7 PM $0.00324
-0.11%
$25.93 million $1.2 million
Apr 8, 6 PM $0.00324
-0.10%
$25.96 million $1.21 million
Apr 8, 5 PM $0.00324
+0.40%
$25.98 million $1.21 million
Apr 8, 4 PM $0.00323
-0.40%
$25.87 million $1.26 million
Apr 8, 3 PM $0.00324
+0.40%
$25.98 million $1.26 million
Apr 8, 2 PM $0.00323
-0.08%
$25.88 million $1.34 million
Apr 8, 1 PM $0.00323
-0.05%
$25.89 million $1.45 million
Apr 8, 12 PM $0.00323
+0.00%
$25.91 million $1.41 million
Apr 8, 11 AM $0.00323
+0.53%
$25.91 million $1.45 million
Apr 8, 10 AM $0.00322
-0.12%
$25.77 million $1.49 million
Apr 8, 9 AM $0.00322
+0.01%
$25.8 million $1.6 million
Apr 8, 8 AM $0.00322
+0.12%
$25.8 million $1.65 million
Apr 8, 7 AM $0.00322
-0.23%
$25.77 million $1.69 million
Apr 8, 6 AM $0.00322
-0.03%
$25.83 million $1.72 million
Apr 8, 5 AM $0.00323
+0.11%
$25.84 million $1.85 million
Apr 8, 4 AM $0.00322
-0.01%
$25.82 million $1.88 million
Apr 8, 3 AM $0.00322
+0.14%
$25.82 million $1.92 million
Apr 8, 2 AM $0.00322
-0.35%
$25.8 million $1.96 million
Apr 8, 1 AM $0.00323
-0.02%
$25.9 million $2.06 million
Apr 8, 12 AM $0.00323
+0.08%
$25.9 million $2.1 million
Apr 7, 11 PM $0.00323
+0.00%
$25.88 million $2.09 million
Apr 7, 10 PM $0.00323
+0.47%
$25.88 million $2.03 million
Apr 7, 9 PM $0.00321
+0.19%
$25.68 million $1.98 million
Apr 7, 8 PM $0.0032
-0.12%
$25.63 million $1.91 million
Apr 7, 7 PM $0.0032
+0.14%
$25.66 million $1.9 million
Apr 7, 6 PM $0.0032
-0.41%
$25.63 million $1.88 million
Apr 7, 5 PM $0.00321
+0.49%
$25.74 million $1.88 million
Apr 7, 4 PM $0.0032
+0.26%
$25.61 million $1.87 million
Apr 7, 3 PM $0.00319
+0.17%
$25.54 million $1.88 million
Apr 7, 2 PM $0.00318
-0.75%
$25.5 million $1.83 million
Apr 7, 1 PM $0.00321
-0.04%
$25.69 million $1.74 million
Apr 7, 12 PM $0.00321
+0.06%
$25.71 million $1.63 million
Apr 7, 11 AM $0.00321
+0.31%
$25.69 million $1.59 million
Apr 7, 10 AM $0.00318
-0.65%
$25.49 million $1.59 million