Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentry Historical Data

ZENT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.00318
-0.65%
$25.49 million $1.59 million
Apr 7, 9 AM $0.0032
-0.07%
$25.66 million $1.49 million
Apr 7, 8 AM $0.00321
+0.08%
$25.67 million $1.51 million
Apr 7, 7 AM $0.0032
-0.12%
$25.66 million $1.49 million
Apr 7, 6 AM $0.00321
-0.22%
$25.69 million $1.49 million
Apr 7, 5 AM $0.00321
+0.00%
$25.75 million $1.47 million
Apr 7, 4 AM $0.00321
+0.16%
$25.75 million $1.45 million
Apr 7, 3 AM $0.00321
+0.09%
$25.71 million $1.4 million
Apr 7, 2 AM $0.00321
-0.52%
$25.68 million $1.34 million
Apr 7, 1 AM $0.00322
+0.25%
$25.82 million $1.36 million
Apr 7, 12 AM $0.00322
+0.11%
$25.75 million $1.34 million
Apr 6, 11 PM $0.00321
+0.32%
$25.72 million $1.38 million
Apr 6, 10 PM $0.0032
-0.01%
$25.64 million $1.42 million
Apr 6, 9 PM $0.0032
-0.01%
$25.64 million $1.45 million
Apr 6, 8 PM $0.0032
+0.00%
$25.65 million $1.46 million
Apr 6, 7 PM $0.0032
-0.02%
$25.65 million $1.5 million
Apr 6, 6 PM $0.0032
+0.24%
$25.65 million $1.47 million
Apr 6, 5 PM $0.00319
+0.20%
$25.59 million $1.46 million
Apr 6, 4 PM $0.00319
-0.06%
$25.53 million $1.47 million
Apr 6, 3 PM $0.00319
-0.24%
$25.55 million $1.46 million
Apr 6, 2 PM $0.00319
-1.18%
$25.58 million $1.43 million
Apr 6, 1 PM $0.00323
-0.37%
$25.89 million $1.4 million
Apr 6, 12 PM $0.00324
+0.11%
$25.98 million $1.44 million
Apr 6, 11 AM $0.00324
-0.02%
$25.95 million $1.4 million
Apr 6, 10 AM $0.00324
-0.10%
$25.96 million $1.38 million
Apr 6, 9 AM $0.00324
+0.07%
$25.98 million $1.34 million
Apr 6, 8 AM $0.00324
-0.41%
$25.97 million $1.24 million
Apr 6, 7 AM $0.00326
+0.63%
$26.07 million $1.25 million
Apr 6, 6 AM $0.00323
-0.27%
$25.91 million $1.2 million
Apr 6, 5 AM $0.00324
-0.04%
$25.98 million $1.21 million
Apr 6, 4 AM $0.00324
+0.24%
$25.98 million $1.24 million
Apr 6, 3 AM $0.00324
+0.17%
$25.92 million $1.17 million
Apr 6, 2 AM $0.00323
-0.21%
$25.88 million $1.15 million
Apr 6, 1 AM $0.00324
-0.34%
$25.93 million $1.11 million
Apr 6, 12 AM $0.00325
+0.49%
$26.02 million $1.08 million
Apr 5, 11 PM $0.00323
-0.05%
$25.89 million $1 million
Apr 5, 10 PM $0.00323
+0.43%
$25.91 million $990,639
Apr 5, 9 PM $0.00322
-0.03%
$25.8 million $970,722
Apr 5, 8 PM $0.00322
-0.25%
$25.8 million $930,659
Apr 5, 7 PM $0.00323
+0.38%
$25.87 million $927,065
Apr 5, 6 PM $0.00322
+0.18%
$25.76 million $931,900
Apr 5, 5 PM $0.00321
+0.10%
$25.72 million $936,189
Apr 5, 4 PM $0.00321
-0.38%
$25.69 million $945,978
Apr 5, 3 PM $0.00322
+0.63%
$25.79 million $990,169
Apr 5, 2 PM $0.0032
+0.06%
$25.62 million $920,955
Apr 5, 1 PM $0.0032
+0.56%
$25.61 million $918,533
Apr 5, 12 PM $0.00318
-0.08%
$25.47 million $888,479
Apr 5, 11 AM $0.00318
-0.07%
$25.49 million $856,174
Apr 5, 10 AM $0.00318
-0.23%
$25.5 million $857,996
Apr 5, 9 AM $0.00319
-0.05%
$25.56 million $852,671