Zentry Historical Data

ZENT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00397
+0.61%
$ 31.82 million $ 1.42 million
Feb 8, 4 PM $ 0.00395
-0.09%
$ 31.64 million $ 1.43 million
Feb 8, 3 PM $ 0.00395
+0.06%
$ 31.66 million $ 1.47 million
Feb 8, 2 PM $ 0.00395
+0.18%
$ 31.64 million $ 1.52 million
Feb 8, 1 PM $ 0.00394
-0.58%
$ 31.58 million $ 1.48 million
Feb 8, 12 PM $ 0.00397
+0.69%
$ 31.76 million $ 1.52 million
Feb 8, 11 AM $ 0.00394
+0.49%
$ 31.55 million $ 1.52 million
Feb 8, 10 AM $ 0.00392
-0.87%
$ 31.39 million $ 1.47 million
Feb 8, 9 AM $ 0.00395
+0.37%
$ 31.67 million $ 1.56 million
Feb 8, 8 AM $ 0.00394
+0.52%
$ 31.55 million $ 1.48 million
Feb 8, 7 AM $ 0.00392
-0.59%
$ 31.39 million $ 1.49 million
Feb 8, 6 AM $ 0.00394
+0.39%
$ 31.58 million $ 1.58 million
Feb 8, 5 AM $ 0.00393
-0.08%
$ 31.45 million $ 1.54 million
Feb 8, 4 AM $ 0.00393
-0.31%
$ 31.49 million $ 1.56 million
Feb 8, 3 AM $ 0.00394
-0.49%
$ 31.57 million $ 1.58 million
Feb 8, 2 AM $ 0.00396
+0.00%
$ 31.73 million $ 1.78 million
Feb 8, 1 AM $ 0.00396
+0.17%
$ 31.72 million $ 1.76 million
Feb 8, 12 AM $ 0.00395
-0.22%
$ 31.67 million $ 1.74 million
Feb 7, 11 PM $ 0.00396
+0.09%
$ 31.73 million $ 1.79 million
Feb 7, 10 PM $ 0.00396
-0.21%
$ 31.71 million $ 1.8 million
Feb 7, 9 PM $ 0.00397
-0.03%
$ 31.77 million $ 1.79 million
Feb 7, 8 PM $ 0.00397
+0.74%
$ 31.79 million $ 1.8 million
Feb 7, 7 PM $ 0.00394
-0.12%
$ 31.55 million $ 1.8 million
Feb 7, 6 PM $ 0.00394
+0.03%
$ 31.59 million $ 1.85 million
Feb 7, 5 PM $ 0.00394
-0.62%
$ 31.6 million $ 1.83 million
Feb 7, 4 PM $ 0.00397
+0.94%
$ 31.77 million $ 1.89 million
Feb 7, 3 PM $ 0.00393
+0.02%
$ 31.44 million $ 1.82 million
Feb 7, 2 PM $ 0.00392
+0.41%
$ 31.42 million $ 1.86 million
Feb 7, 1 PM $ 0.00391
+0.08%
$ 31.3 million $ 1.89 million
Feb 7, 12 PM $ 0.00391
-0.55%
$ 31.28 million $ 2.02 million
Feb 7, 11 AM $ 0.00393
+0.05%
$ 31.46 million $ 1.96 million
Feb 7, 10 AM $ 0.00393
+0.88%
$ 31.44 million $ 2.06 million
Feb 7, 9 AM $ 0.00389
-0.44%
$ 31.17 million $ 2.01 million
Feb 7, 8 AM $ 0.00391
+0.47%
$ 31.31 million $ 2.05 million
Feb 7, 7 AM $ 0.00389
-0.43%
$ 31.16 million $ 2.02 million
Feb 7, 6 AM $ 0.00391
-0.19%
$ 31.3 million $ 1.98 million
Feb 7, 5 AM $ 0.00391
+0.25%
$ 31.36 million $ 2.01 million
Feb 7, 4 AM $ 0.00391
-0.43%
$ 31.28 million $ 1.99 million
Feb 7, 3 AM $ 0.00392
+0.31%
$ 31.41 million $ 2.03 million
Feb 7, 2 AM $ 0.00391
-0.07%
$ 31.31 million $ 2.22 million
Feb 7, 1 AM $ 0.00391
+0.24%
$ 31.34 million $ 2.29 million
Feb 7, 12 AM $ 0.0039
-0.39%
$ 31.26 million $ 2.44 million
Feb 6, 11 PM $ 0.00392
+0.12%
$ 31.39 million $ 2.57 million
Feb 6, 10 PM $ 0.00391
+0.10%
$ 31.35 million $ 2.58 million
Feb 6, 9 PM $ 0.00391
+0.02%
$ 31.31 million $ 2.61 million
Feb 6, 8 PM $ 0.00391
-0.14%
$ 31.34 million $ 2.72 million
Feb 6, 7 PM $ 0.00391
-0.01%
$ 31.45 million $ 2.93 million
Feb 6, 6 PM $ 0.00392
+0.12%
$ 31.27 million $ 3.13 million
Feb 6, 5 PM $ 0.00391
-0.69%
$ 31.32 million $ 3.42 million
Feb 6, 4 PM $ 0.00394
+0.62%
$ 31.45 million $ 3.42 million