Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentry Historical Data

ZENT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.00319
-0.05%
$25.56 million $852,671
Apr 5, 8 AM $0.00319
-0.25%
$25.58 million $847,156
Apr 5, 7 AM $0.0032
+0.14%
$25.64 million $846,692
Apr 5, 6 AM $0.0032
-0.53%
$25.66 million $825,149
Apr 5, 5 AM $0.00322
+0.75%
$25.79 million $768,894
Apr 5, 4 AM $0.0032
+0.05%
$25.6 million $773,036
Apr 5, 3 AM $0.00319
-0.65%
$25.59 million $763,857
Apr 5, 2 AM $0.00322
+0.00%
$25.76 million $709,876
Apr 5, 1 AM $0.00322
+0.01%
$25.76 million $691,080
Apr 5, 12 AM $0.00322
-0.21%
$25.76 million $680,447
Apr 4, 11 PM $0.00322
-0.23%
$25.82 million $668,926
Apr 4, 10 PM $0.00323
+0.09%
$25.88 million $657,354
Apr 4, 9 PM $0.00323
-0.12%
$25.85 million $671,302
Apr 4, 8 PM $0.00323
-0.10%
$25.89 million $621,551
Apr 4, 7 PM $0.00323
-0.37%
$25.91 million $612,022
Apr 4, 6 PM $0.00325
-0.50%
$26.01 million $602,721
Apr 4, 5 PM $0.00326
-0.17%
$26.14 million $592,984
Apr 4, 4 PM $0.00327
-0.37%
$26.18 million $581,770
Apr 4, 3 PM $0.00327
+0.57%
$26.22 million $603,281
Apr 4, 2 PM $0.00326
-0.46%
$26.07 million $580,078
Apr 4, 1 PM $0.00327
+0.47%
$26.19 million $652,180
Apr 4, 12 PM $0.00326
-0.67%
$26.07 million $646,036
Apr 4, 11 AM $0.00328
+0.08%
$26.25 million $692,912
Apr 4, 10 AM $0.00327
+0.17%
$26.23 million $698,775
Apr 4, 9 AM $0.00327
+0.08%
$26.18 million $717,304
Apr 4, 8 AM $0.00327
+0.05%
$26.16 million $746,782
Apr 4, 7 AM $0.00326
-0.02%
$26.15 million $820,638
Apr 4, 6 AM $0.00326
-0.03%
$26.15 million $913,958
Apr 4, 5 AM $0.00327
-0.10%
$26.16 million $1.13 million
Apr 4, 4 AM $0.00327
+0.06%
$26.19 million $1.27 million
Apr 4, 3 AM $0.00327
-0.19%
$26.17 million $1.33 million
Apr 4, 2 AM $0.00327
+0.39%
$26.22 million $1.43 million
Apr 4, 1 AM $0.00326
-0.09%
$26.12 million $1.45 million
Apr 4, 12 AM $0.00326
+0.80%
$26.15 million $1.5 million
Apr 3, 11 PM $0.00324
-0.07%
$25.94 million $1.47 million
Apr 3, 10 PM $0.00324
+0.01%
$25.96 million $1.48 million
Apr 3, 9 PM $0.00324
-0.10%
$25.95 million $1.49 million
Apr 3, 8 PM $0.00324
+0.23%
$25.98 million $1.5 million
Apr 3, 7 PM $0.00324
-0.34%
$25.92 million $1.5 million
Apr 3, 6 PM $0.00325
+0.20%
$26.01 million $1.51 million
Apr 3, 5 PM $0.00324
-0.22%
$25.96 million $1.56 million
Apr 3, 4 PM $0.00325
+0.10%
$26.01 million $1.6 million
Apr 3, 3 PM $0.00324
+0.17%
$25.99 million $1.63 million
Apr 3, 2 PM $0.00324
-0.33%
$25.94 million $1.55 million
Apr 3, 1 PM $0.00325
+0.33%
$26.03 million $1.57 million
Apr 3, 12 PM $0.00324
+0.36%
$25.94 million $1.55 million
Apr 3, 11 AM $0.00323
-0.09%
$25.85 million $1.53 million
Apr 3, 10 AM $0.00323
-0.38%
$25.88 million $1.55 million
Apr 3, 9 AM $0.00324
-0.44%
$25.98 million $1.61 million
Apr 3, 8 AM $0.00326
+0.30%
$26.09 million $1.64 million