Zentry Historical Data

ZENT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00394
+0.62%
$ 31.45 million $ 3.42 million
Feb 6, 3 PM $ 0.00391
-0.30%
$ 31.11 million $ 3.35 million
Feb 6, 2 PM $ 0.00393
-0.68%
$ 31.24 million $ 3.56 million
Feb 6, 1 PM $ 0.00395
-0.32%
$ 31.4 million $ 3.51 million
Feb 6, 12 PM $ 0.00397
-0.12%
$ 31.53 million $ 3.36 million
Feb 6, 11 AM $ 0.00397
-0.12%
$ 31.6 million $ 3.42 million
Feb 6, 10 AM $ 0.00398
+0.46%
$ 31.59 million $ 3.53 million
Feb 6, 9 AM $ 0.00396
+0.98%
$ 31.49 million $ 3.45 million
Feb 6, 8 AM $ 0.00392
-0.59%
$ 31.13 million $ 3.49 million
Feb 6, 7 AM $ 0.00394
+1.10%
$ 31.33 million $ 3.42 million
Feb 6, 6 AM $ 0.0039
-0.60%
$ 31 million $ 3.38 million
Feb 6, 5 AM $ 0.00392
+1.16%
$ 31.18 million $ 3.44 million
Feb 6, 4 AM $ 0.00388
+0.69%
$ 30.81 million $ 3.47 million
Feb 6, 3 AM $ 0.00385
-0.31%
$ 30.63 million $ 3.52 million
Feb 6, 2 AM $ 0.00386
-1.24%
$ 30.71 million $ 3.96 million
Feb 6, 1 AM $ 0.00391
-0.68%
$ 31.09 million $ 3.95 million
Feb 6, 12 AM $ 0.00394
+1.20%
$ 31.31 million $ 3.83 million
Feb 5, 11 PM $ 0.00389
-0.38%
$ 30.94 million $ 3.5 million
Feb 5, 10 PM $ 0.00391
+0.60%
$ 31.06 million $ 3.54 million
Feb 5, 9 PM $ 0.00388
-0.10%
$ 30.89 million $ 3.46 million
Feb 5, 8 PM $ 0.00389
-2.79%
$ 30.91 million $ 3.43 million
Feb 5, 7 PM $ 0.004
-0.96%
$ 31.8 million $ 3.31 million
Feb 5, 6 PM $ 0.00404
+3.92%
$ 32.07 million $ 3.09 million
Feb 5, 5 PM $ 0.00388
-0.22%
$ 30.87 million $ 2.68 million
Feb 5, 4 PM $ 0.00389
+0.33%
$ 30.94 million $ 2.78 million
Feb 5, 3 PM $ 0.00388
-1.44%
$ 30.83 million $ 2.74 million
Feb 5, 2 PM $ 0.00393
+0.42%
$ 31.28 million $ 2.73 million
Feb 5, 1 PM $ 0.00392
+0.49%
$ 31.15 million $ 2.84 million
Feb 5, 12 PM $ 0.0039
+0.19%
$ 31 million $ 2.88 million
Feb 5, 11 AM $ 0.00389
-0.18%
$ 30.94 million $ 2.96 million
Feb 5, 10 AM $ 0.0039
-0.20%
$ 31 million $ 2.97 million
Feb 5, 9 AM $ 0.00391
-0.18%
$ 31.08 million $ 2.98 million
Feb 5, 8 AM $ 0.00391
+0.19%
$ 31.1 million $ 3.12 million
Feb 5, 7 AM $ 0.00391
+0.02%
$ 31.06 million $ 3.14 million
Feb 5, 6 AM $ 0.00391
+0.33%
$ 31.05 million $ 3.21 million
Feb 5, 5 AM $ 0.00389
-0.33%
$ 30.95 million $ 3.22 million
Feb 5, 4 AM $ 0.00391
-0.38%
$ 31.05 million $ 3.27 million
Feb 5, 3 AM $ 0.00392
-0.16%
$ 31.19 million $ 3.32 million
Feb 5, 2 AM $ 0.00394
+0.33%
$ 31.29 million $ 3.44 million
Feb 5, 1 AM $ 0.00392
+0.53%
$ 31.19 million $ 3.42 million
Feb 5, 12 AM $ 0.0039
+0.31%
$ 31.02 million $ 3.44 million
Feb 4, 11 PM $ 0.00389
-0.22%
$ 30.92 million $ 3.43 million
Feb 4, 10 PM $ 0.0039
+0.31%
$ 30.99 million $ 3.45 million
Feb 4, 9 PM $ 0.00389
+0.32%
$ 30.89 million $ 3.43 million
Feb 4, 8 PM $ 0.00387
-0.02%
$ 30.79 million $ 3.4 million
Feb 4, 7 PM $ 0.00387
-0.46%
$ 30.8 million $ 3.47 million
Feb 4, 6 PM $ 0.00389
+0.00%
$ 30.97 million $ 3.46 million
Feb 4, 5 PM $ 0.00389
+0.23%
$ 30.95 million $ 3.5 million
Feb 4, 4 PM $ 0.00388
-0.40%
$ 30.87 million $ 3.42 million
Feb 4, 3 PM $ 0.0039
-0.13%
$ 30.99 million $ 3.46 million