Zentry Historical Data

ZENT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0039
-0.13%
$ 30.99 million $ 3.46 million
Feb 4, 2 PM $ 0.0039
-0.64%
$ 31.05 million $ 3.29 million
Feb 4, 1 PM $ 0.00393
+0.24%
$ 31.23 million $ 3.16 million
Feb 4, 12 PM $ 0.00392
-0.21%
$ 31.16 million $ 3.03 million
Feb 4, 11 AM $ 0.00393
-0.08%
$ 31.22 million $ 2.96 million
Feb 4, 10 AM $ 0.00393
+0.15%
$ 31.23 million $ 2.88 million
Feb 4, 9 AM $ 0.00392
-0.43%
$ 31.22 million $ 2.78 million
Feb 4, 8 AM $ 0.00394
+0.10%
$ 31.35 million $ 2.71 million
Feb 4, 7 AM $ 0.00394
-0.17%
$ 31.31 million $ 2.66 million
Feb 4, 6 AM $ 0.00394
+0.07%
$ 31.36 million $ 2.54 million
Feb 4, 5 AM $ 0.00394
-0.30%
$ 31.44 million $ 2.46 million
Feb 4, 4 AM $ 0.00395
+0.22%
$ 31.43 million $ 2.39 million
Feb 4, 3 AM $ 0.00394
-0.03%
$ 31.29 million $ 2.28 million
Feb 4, 2 AM $ 0.00394
+0.06%
$ 31.3 million $ 2.27 million
Feb 4, 1 AM $ 0.00393
+0.08%
$ 31.28 million $ 2.17 million
Feb 4, 12 AM $ 0.00393
-0.12%
$ 31.25 million $ 2.21 million
Feb 3, 11 PM $ 0.00394
-0.43%
$ 31.29 million $ 2.17 million
Feb 3, 10 PM $ 0.00395
+0.42%
$ 31.43 million $ 2.24 million
Feb 3, 9 PM $ 0.00394
-0.32%
$ 31.3 million $ 2.13 million
Feb 3, 8 PM $ 0.00395
+0.72%
$ 31.4 million $ 2.18 million
Feb 3, 7 PM $ 0.00392
-0.16%
$ 31.17 million $ 2.06 million
Feb 3, 6 PM $ 0.00393
+0.00%
$ 31.26 million $ 1.95 million
Feb 3, 5 PM $ 0.00393
-0.18%
$ 31.26 million $ 1.85 million
Feb 3, 4 PM $ 0.00394
-0.03%
$ 31.32 million $ 1.77 million
Feb 3, 3 PM $ 0.00394
+0.25%
$ 31.35 million $ 1.7 million
Feb 3, 2 PM $ 0.00393
+1.28%
$ 31.27 million $ 1.75 million
Feb 3, 1 PM $ 0.00388
-0.01%
$ 30.88 million $ 1.7 million
Feb 3, 12 PM $ 0.00388
-1.17%
$ 30.93 million $ 1.71 million
Feb 3, 11 AM $ 0.00393
+0.42%
$ 31.25 million $ 1.75 million
Feb 3, 10 AM $ 0.00391
-0.05%
$ 31.09 million $ 1.72 million
Feb 3, 9 AM $ 0.00392
+0.04%
$ 31.14 million $ 1.72 million
Feb 3, 8 AM $ 0.00391
-0.08%
$ 31.11 million $ 1.73 million
Feb 3, 7 AM $ 0.00392
-0.04%
$ 31.13 million $ 1.76 million
Feb 3, 6 AM $ 0.00392
+0.12%
$ 31.15 million $ 1.8 million
Feb 3, 5 AM $ 0.00391
-0.09%
$ 31.17 million $ 1.84 million
Feb 3, 4 AM $ 0.00392
-0.47%
$ 31.14 million $ 1.91 million
Feb 3, 3 AM $ 0.00394
+0.50%
$ 31.29 million $ 2.07 million
Feb 3, 2 AM $ 0.00392
+0.04%
$ 31.14 million $ 2.14 million
Feb 3, 1 AM $ 0.00392
-0.43%
$ 31.13 million $ 2.17 million
Feb 3, 12 AM $ 0.00393
+0.44%
$ 31.25 million $ 2.25 million
Feb 2, 11 PM $ 0.00392
+0.07%
$ 31.12 million $ 2.28 million
Feb 2, 10 PM $ 0.00391
+0.05%
$ 31.09 million $ 2.35 million
Feb 2, 9 PM $ 0.00391
+0.24%
$ 31.07 million $ 2.38 million
Feb 2, 8 PM $ 0.0039
-0.40%
$ 31 million $ 2.53 million
Feb 2, 7 PM $ 0.00392
+0.19%
$ 31.12 million $ 2.56 million
Feb 2, 6 PM $ 0.00391
-0.17%
$ 31.06 million $ 2.53 million
Feb 2, 5 PM $ 0.00391
-0.56%
$ 31.1 million $ 2.52 million
Feb 2, 4 PM $ 0.00394
-0.60%
$ 31.28 million $ 2.57 million
Feb 2, 3 PM $ 0.00396
+0.15%
$ 31.48 million $ 2.49 million
Feb 2, 2 PM $ 0.00395
+0.30%
$ 31.43 million $ 2.48 million