Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentry Historical Data

ZENT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.00326
+0.30%
$26.09 million $1.64 million
Apr 3, 7 AM $0.00325
+0.27%
$26.01 million $1.53 million
Apr 3, 6 AM $0.00324
+0.34%
$25.94 million $1.45 million
Apr 3, 5 AM $0.00323
-0.19%
$25.86 million $1.39 million
Apr 3, 4 AM $0.00323
+0.51%
$25.91 million $1.3 million
Apr 3, 3 AM $0.00322
-0.23%
$25.77 million $1.2 million
Apr 3, 2 AM $0.00323
-0.06%
$25.83 million $1.13 million
Apr 3, 1 AM $0.00323
+0.96%
$25.84 million $1.15 million
Apr 3, 12 AM $0.0032
+0.06%
$25.59 million $1.17 million
Apr 2, 11 PM $0.00319
-0.09%
$25.58 million $1.18 million
Apr 2, 10 PM $0.0032
+0.12%
$25.6 million $1.2 million
Apr 2, 9 PM $0.00319
-0.14%
$25.57 million $1.2 million
Apr 2, 8 PM $0.0032
+0.30%
$25.61 million $1.2 million
Apr 2, 7 PM $0.00319
+0.11%
$25.53 million $1.2 million
Apr 2, 6 PM $0.00318
+0.33%
$25.5 million $1.2 million
Apr 2, 5 PM $0.00317
-0.71%
$25.42 million $1.21 million
Apr 2, 4 PM $0.0032
+0.18%
$25.6 million $1.21 million
Apr 2, 3 PM $0.00319
+0.91%
$25.55 million $1.16 million
Apr 2, 2 PM $0.00316
-0.80%
$25.32 million $1.19 million
Apr 2, 1 PM $0.0032
+0.14%
$25.6 million $1.14 million
Apr 2, 12 PM $0.00319
-0.15%
$25.56 million $1.09 million
Apr 2, 11 AM $0.0032
+0.92%
$25.6 million $1.09 million
Apr 2, 10 AM $0.00317
-0.18%
$25.37 million $1.08 million
Apr 2, 9 AM $0.00317
+0.30%
$25.41 million $1.03 million
Apr 2, 8 AM $0.00316
-0.71%
$25.34 million $1.01 million
Apr 2, 7 AM $0.00319
+0.25%
$25.52 million $1.03 million
Apr 2, 6 AM $0.00318
-0.03%
$25.46 million $1.05 million
Apr 2, 5 AM $0.00318
+0.01%
$25.47 million $1.1 million
Apr 2, 4 AM $0.00318
-0.19%
$25.47 million $1.12 million
Apr 2, 3 AM $0.00319
-0.27%
$25.51 million $1.12 million
Apr 2, 2 AM $0.00319
-0.92%
$25.59 million $1.11 million
Apr 2, 1 AM $0.00322
-0.24%
$25.82 million $1.17 million
Apr 2, 12 AM $0.00323
+0.11%
$25.88 million $1.11 million
Apr 1, 11 PM $0.00323
-0.36%
$25.86 million $1.11 million
Apr 1, 10 PM $0.00324
-0.59%
$25.95 million $1.12 million
Apr 1, 9 PM $0.00326
+0.41%
$26.1 million $1.17 million
Apr 1, 8 PM $0.00325
-0.05%
$26 million $1.13 million
Apr 1, 7 PM $0.00325
+0.23%
$26.01 million $1.15 million
Apr 1, 6 PM $0.00324
-0.28%
$25.95 million $1.15 million
Apr 1, 5 PM $0.00325
+0.59%
$26.02 million $1.15 million
Apr 1, 4 PM $0.00323
+0.14%
$25.87 million $1.22 million
Apr 1, 3 PM $0.00323
+0.62%
$25.83 million $1.23 million
Apr 1, 2 PM $0.00321
-0.21%
$25.67 million $1.25 million
Apr 1, 1 PM $0.00321
-0.13%
$25.73 million $1.23 million
Apr 1, 12 PM $0.00322
-0.08%
$25.76 million $1.24 million
Apr 1, 11 AM $0.00322
+0.34%
$25.78 million $1.23 million
Apr 1, 10 AM $0.00321
-0.09%
$25.7 million $1.22 million
Apr 1, 9 AM $0.00321
+0.13%
$25.72 million $1.23 million
Apr 1, 8 AM $0.00321
-0.25%
$25.69 million $1.32 million
Apr 1, 7 AM $0.00321
+0.05%
$25.75 million $1.31 million