Zentry Historical Data

ZENT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00391
-0.17%
$ 31.06 million $ 2.53 million
Feb 2, 5 PM $ 0.00391
-0.56%
$ 31.1 million $ 2.52 million
Feb 2, 4 PM $ 0.00394
-0.60%
$ 31.28 million $ 2.57 million
Feb 2, 3 PM $ 0.00396
+0.15%
$ 31.48 million $ 2.49 million
Feb 2, 2 PM $ 0.00395
+0.30%
$ 31.43 million $ 2.48 million
Feb 2, 1 PM $ 0.00394
+0.38%
$ 31.34 million $ 2.46 million
Feb 2, 12 PM $ 0.00393
+0.24%
$ 31.22 million $ 2.39 million
Feb 2, 11 AM $ 0.00392
-0.13%
$ 31.15 million $ 2.36 million
Feb 2, 10 AM $ 0.00392
+0.14%
$ 31.19 million $ 2.35 million
Feb 2, 9 AM $ 0.00392
+0.36%
$ 31.14 million $ 2.32 million
Feb 2, 8 AM $ 0.0039
-0.59%
$ 31.02 million $ 2.27 million
Feb 2, 7 AM $ 0.00393
+0.21%
$ 31.21 million $ 2.3 million
Feb 2, 6 AM $ 0.00392
-0.05%
$ 31.15 million $ 2.27 million
Feb 2, 5 AM $ 0.00392
+0.00%
$ 31.15 million $ 2.23 million
Feb 2, 4 AM $ 0.00392
-0.01%
$ 31.17 million $ 2.13 million
Feb 2, 3 AM $ 0.00392
-0.70%
$ 31.14 million $ 2.1 million
Feb 2, 2 AM $ 0.00395
+0.24%
$ 31.36 million $ 2.02 million
Feb 2, 1 AM $ 0.00394
+0.30%
$ 31.29 million $ 1.99 million
Feb 2, 12 AM $ 0.00392
-0.44%
$ 31.19 million $ 1.97 million
Feb 1, 11 PM $ 0.00394
-0.53%
$ 31.33 million $ 2 million
Feb 1, 10 PM $ 0.00396
+0.14%
$ 31.51 million $ 1.94 million
Feb 1, 9 PM $ 0.00396
+0.39%
$ 31.45 million $ 1.88 million
Feb 1, 8 PM $ 0.00394
-0.11%
$ 31.33 million $ 1.89 million
Feb 1, 7 PM $ 0.00395
-0.29%
$ 31.37 million $ 1.91 million
Feb 1, 6 PM $ 0.00396
-0.08%
$ 31.46 million $ 2.03 million
Feb 1, 5 PM $ 0.00396
-0.13%
$ 31.51 million $ 2.11 million
Feb 1, 4 PM $ 0.00397
-0.18%
$ 31.53 million $ 2.25 million
Feb 1, 3 PM $ 0.00397
+0.20%
$ 31.58 million $ 2.33 million
Feb 1, 2 PM $ 0.00397
-0.15%
$ 31.53 million $ 2.35 million
Feb 1, 1 PM $ 0.00397
-0.16%
$ 31.58 million $ 2.5 million
Feb 1, 12 PM $ 0.00398
+0.39%
$ 31.63 million $ 2.51 million
Feb 1, 11 AM $ 0.00396
-0.27%
$ 31.51 million $ 2.56 million
Feb 1, 10 AM $ 0.00397
-0.27%
$ 31.59 million $ 2.54 million
Feb 1, 9 AM $ 0.00398
+0.28%
$ 31.66 million $ 2.52 million
Feb 1, 8 AM $ 0.00397
-0.40%
$ 31.57 million $ 2.48 million
Feb 1, 7 AM $ 0.00399
+0.21%
$ 31.74 million $ 2.5 million
Feb 1, 6 AM $ 0.00398
-0.38%
$ 31.67 million $ 2.56 million
Feb 1, 5 AM $ 0.004
+0.70%
$ 31.78 million $ 2.55 million
Feb 1, 4 AM $ 0.00397
+0.41%
$ 31.57 million $ 2.53 million
Feb 1, 3 AM $ 0.00396
-0.48%
$ 31.44 million $ 2.46 million
Feb 1, 2 AM $ 0.00397
+0.33%
$ 31.59 million $ 2.78 million
Feb 1, 1 AM $ 0.00396
-0.28%
$ 31.49 million $ 2.71 million
Feb 1, 12 AM $ 0.00397
+0.36%
$ 31.58 million $ 2.73 million
Download