Pochita Historical Data

Pochita Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅647
+0.00%
$ -- $ 277
Apr 29, 7 PM $ 0.0₅656
+0.00%
$ -- $ 229
Apr 29, 1 PM $ 0.0₅676
+0.00%
$ -- $ 247
Apr 29, 12 PM $ 0.0₅677
+0.00%
$ -- $ 243
Apr 28, 7 PM $ 0.0₅684
+0.00%
$ -- $ 176
Apr 28, 6 PM $ 0.0₅684
+0.00%
$ -- $ 392
Apr 28, 3 PM $ 0.0₅684
+0.00%
$ -- $ 449
Apr 28, 2 PM $ 0.0₅684
+0.00%
$ -- $ 441
Apr 28, 1 PM $ 0.0₅684
+0.14%
$ -- $ 449
Apr 27, 6 PM $ 0.0₅72
+5.11%
$ -- $ 3,370
Apr 27, 4 PM $ 0.0₅666
+0.00%
$ -- $ 3,098
Apr 27, 12 PM $ 0.0₅671
-0.24%
$ -- $ 3,099
Apr 27, 11 AM $ 0.0₅685
+0.00%
$ -- $ 3,104
Apr 27, 8 AM $ 0.0₅683
+0.00%
$ -- $ 3,043
Apr 27, 7 AM $ 0.0₅684
+0.00%
$ -- $ 3,046
Apr 27, 5 AM $ 0.0₅662
+0.00%
$ -- $ 3,072
Apr 27, 2 AM $ 0.0₅662
-1.24%
$ -- $ 3,060
Apr 27, 1 AM $ 0.0₅669
-0.95%
$ -- $ 3,035
Apr 27, 12 AM $ 0.0₅671
+1.03%
$ -- $ 1,654
Apr 26, 10 PM $ 0.0₅701
+0.00%
$ -- $ 1,219
Apr 26, 9 PM $ 0.0₅722
-6.29%
$ -- $ 967
Apr 26, 8 PM $ 0.0₅729
-17.45%
$ -- $ 820
Apr 26, 12 PM $ 0.0₅89
+0.00%
$ -- $ 1,489
Apr 26, 5 AM $ 0.0₅876
-2.40%
$ -- $ 2,658
Apr 26, 4 AM $ 0.0₅897
+0.00%
$ -- $ 2,564
Apr 25, 11 PM $ 0.0₅895
+0.30%
$ -- $ 2,679
Apr 25, 10 PM $ 0.0₅891
+0.00%
$ -- $ 3,195
Apr 25, 5 PM $ 0.0₅895
+0.70%
$ -- $ 3,518
Apr 25, 4 PM $ 0.0₅885
+3.99%
$ -- $ 3,894
Apr 25, 3 PM $ 0.0₅85
-2.01%
$ -- $ 3,797
Apr 25, 2 PM $ 0.0₅867
-0.29%
$ -- $ 3,694
Apr 25, 1 PM $ 0.0₅871
-14.02%
$ -- $ 3,639
Apr 25, 12 PM $ 0.0₅991
-6.73%
$ -- $ 2,796
Apr 25, 11 AM $ 0.0000111
+0.02%
$ -- $ 2,610
Apr 25, 9 AM $ 0.0000111
+0.27%
$ -- $ 3,721
Apr 25, 8 AM $ 0.000011
+0.00%
$ -- $ 3,709
Apr 25, 7 AM $ 0.0000114
-6.24%
$ -- $ 3,514
Apr 24, 11 PM $ 0.0000132
+16.90%
$ -- $ 5,318
Apr 24, 10 PM $ 0.0000112
+0.41%
$ -- $ 4,831
Apr 24, 9 PM $ 0.0000116
+2.99%
$ -- $ 4,970
Apr 24, 8 PM $ 0.0000112
+0.00%
$ -- $ 5,161
Apr 24, 6 PM $ 0.0000113
-1.48%
$ -- $ 11,525
Apr 24, 5 PM $ 0.0000112
+1.72%
$ -- $ 11,337
Apr 24, 4 PM $ 0.0000113
+0.05%
$ -- $ 11,134
Apr 24, 12 PM $ 0.0000112
+1.36%
$ -- $ 11,405
Apr 24, 11 AM $ 0.0000111
-20.52%
$ -- $ 11,475
Apr 24, 10 AM $ 0.0000141
-7.81%
$ -- $ 12,331
Apr 24, 8 AM $ 0.0000154
+2.96%
$ -- $ 13,662
Apr 24, 7 AM $ 0.0000129
-0.35%
$ -- $ 15,927
Apr 24, 6 AM $ 0.0000128
+7.67%
$ -- $ 16,072