Giko Cat Historical Data

GIKO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $1.25
-2.00%
$12.5 million $567,150
Jun 5, 2024 $1.29
+34.49%
$12.92 million $1.4 million
Jun 4, 2024 $0.997
+26.04%
$9.97 million $481,306
Jun 3, 2024 $0.789
+8.15%
$7.89 million $282,469
Jun 2, 2024 $0.729
+1.42%
$7.29 million $186,533
Jun 1, 2024 $0.708
-23.26%
$7.08 million $398,070
May 31, 2024 $0.944
+18.42%
$9.44 million $644,198
May 30, 2024 $0.83
+31.33%
$8.3 million $572,214
May 29, 2024 $0.633
+19.42%
$6.33 million $329,344
May 28, 2024 $0.532
-2.14%
$5.32 million $506,652
May 27, 2024 $0.545
-4.88%
$5.45 million $539,901
May 26, 2024 $0.574
-15.90%
$5.74 million $439,663
May 25, 2024 $0.684
-5.41%
$6.84 million $146,096
May 24, 2024 $0.713
-14.38%
$7.13 million $127,753
May 23, 2024 $0.836
-4.00%
$8.36 million $515,937
May 22, 2024 $0.939
+79.81%
$9.39 million $548,899
May 21, 2024 $0.523
-9.07%
$5.23 million $264,220
May 20, 2024 $0.575
-9.14%
$5.75 million $468,732
May 19, 2024 $0.635
-7.94%
$6.35 million $358,601
May 18, 2024 $0.69
-31.39%
$6.9 million $520,372
May 17, 2024 $1.01
+59.90%
$10.11 million $1.26 million
May 16, 2024 $0.566
-9.78%
$5.66 million $390,008
May 15, 2024 $0.629
+46.12%
$6.29 million $324,286
May 14, 2024 $0.43
-2.86%
$4.3 million $308,790
May 13, 2024 $0.439
-6.81%
$4.39 million $686,401
May 12, 2024 $0.471
-33.86%
$4.71 million $358,878
May 11, 2024 $0.708
+26.26%
$7.07 million $462,310
May 10, 2024 $0.56
-16.94%
$5.6 million $610,852
May 9, 2024 $0.673
+1.20%
$6.73 million $511,403
May 8, 2024 $0.666
-15.57%
$6.66 million $488,013
May 7, 2024 $0.791
-8.68%
$7.91 million $805,594
May 6, 2024 $0.859
+17.63%
$8.59 million $1.42 million
May 5, 2024 $0.727
-8.82%
$7.27 million $1.09 million
May 4, 2024 $0.808
-15.46%
$8.08 million $741,508
May 3, 2024 $0.964
+80.25%
$9.64 million $1.93 million
May 2, 2024 $0.525
+1.70%
$5.25 million $1.1 million
May 1, 2024 $0.515
+31.59%
$5.16 million $660,678
Apr 30, 2024 $0.391
-7.49%
$3.91 million $483,971
Download