Giko Cat Historical Data

GIKO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $1.09
-17.82%
$10.86 million $95,836
Jul 29, 2024 $1.32
+89.20%
$13.2 million $339,169
Jul 28, 2024 $0.661
-8.04%
$6.61 million $28,761
Jul 27, 2024 $0.72
-9.00%
$7.2 million $77,291
Jul 26, 2024 $0.791
+37.05%
$7.91 million $32,647
Jul 25, 2024 $0.576
-10.85%
$5.76 million $32,110
Jul 24, 2024 $0.636
+10.31%
$6.36 million $37,559
Jul 23, 2024 $0.577
-17.76%
$5.77 million $14,017
Jul 22, 2024 $0.705
-6.30%
$7.05 million $27,746
Jul 21, 2024 $0.752
+6.06%
$7.52 million $28,919
Jul 20, 2024 $0.71
-1.23%
$7.1 million $48,975
Jul 19, 2024 $0.719
+12.52%
$7.19 million $40,964
Jul 18, 2024 $0.638
-1.55%
$6.38 million $33,407
Jul 17, 2024 $0.646
-17.51%
$6.45 million $86,631
Jul 16, 2024 $0.789
+33.13%
$7.89 million $172,300
Jul 15, 2024 $0.594
+28.58%
$5.94 million $132,603
Jul 14, 2024 $0.465
-6.02%
$4.65 million $90,496
Jul 13, 2024 $0.494
+7.25%
$4.94 million $59,697
Jul 12, 2024 $0.458
+2.52%
$4.58 million $44,439
Jul 11, 2024 $0.447
-2.30%
$4.47 million $89,313
Jul 10, 2024 $0.459
+2.17%
$4.59 million $28,639
Jul 9, 2024 $0.447
-4.60%
$4.47 million $30,564
Jul 8, 2024 $0.469
+21.98%
$4.69 million $84,746
Jul 7, 2024 $0.385
-31.87%
$3.85 million $25,764
Jul 6, 2024 $0.563
+21.93%
$5.63 million $22,503
Jul 5, 2024 $0.464
+9.76%
$4.64 million $22,093
Jul 4, 2024 $0.436
-15.80%
$4.36 million $26,844
Jul 3, 2024 $0.519
-25.77%
$5.19 million $78,378
Jul 2, 2024 $0.705
+28.00%
$7.05 million $186,060
Jul 1, 2024 $0.585
+56.57%
$5.51 million $189,985
Jun 30, 2024 $0.372
-2.17%
$3.72 million $81,895
Jun 29, 2024 $0.381
+5.45%
$3.81 million $83,872
Jun 28, 2024 $0.359
-10.06%
$3.59 million $79,115
Jun 27, 2024 $0.399
+1.86%
$3.99 million $87,926
Jun 26, 2024 $0.392
-15.89%
$3.92 million $61,621
Jun 25, 2024 $0.465
-3.98%
$4.65 million $134,426
Jun 20, 2024 $0.517
+0.47%
$-- $275,273
Jun 19, 2024 $0.514
-17.40%
$5.14 million $273,915
Jun 18, 2024 $0.623
+1.12%
$6.23 million $351,541
Jun 17, 2024 $0.616
-1.32%
$6.16 million $347,719
Jun 16, 2024 $0.623
-0.16%
$6.23 million $351,790
Jun 15, 2024 $0.623
+0.88%
$6.23 million $351,874
Jun 14, 2024 $0.617
-5.27%
$6.17 million $348,630
Jun 13, 2024 $0.641
-16.05%
$6.41 million $463,191
Jun 12, 2024 $0.76
-0.80%
$7.6 million $307,879
Jun 11, 2024 $0.75
-7.88%
$7.49 million $326,186
Jun 10, 2024 $0.814
-14.86%
$8.14 million $313,927
Jun 9, 2024 $0.958
-16.42%
$9.58 million $199,751
Jun 8, 2024 $1.14
+23.63%
$11.43 million $229,529
Jun 7, 2024 $0.921
-26.65%
$9.21 million $669,033