Giko Cat Historical Data

GIKO Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0348
+0.00%
$ 344,083 $ 13,116
12:22 AM $ 0.0348
+0.00%
$ 348,056 $ 12,635
12:18 AM $ 0.0348
+0.00%
$ 348,057 $ 12,634
12:17 AM $ 0.0348
+0.00%
$ 348,057 $ 12,634
11:52 PM $ 0.0348
+0.00%
$ 347,839 $ 12,790
11:48 PM $ 0.0348
+0.00%
$ 347,838 $ 12,790
11:47 PM $ 0.0348
+0.00%
$ 347,838 $ 12,790
11:22 PM $ 0.0348
+0.00%
$ 347,493 $ 12,779
11:18 PM $ 0.0348
+0.00%
$ 347,495 $ 12,778
11:17 PM $ 0.0349
+0.00%
$ 347,495 $ 12,778
10:52 PM $ 0.0349
+0.00%
$ 348,644 $ 12,817
10:48 PM $ 0.0349
+0.00%
$ 348,646 $ 12,819
10:47 PM $ 0.035
+0.00%
$ 348,646 $ 12,820
10:22 PM $ 0.035
+0.00%
$ 350,155 $ 12,869
10:18 PM $ 0.035
+0.00%
$ 350,177 $ 12,875
10:17 PM $ 0.0355
+0.00%
$ 350,177 $ 12,874
9:52 PM $ 0.0355
+0.00%
$ 354,941 $ 12,596
9:48 PM $ 0.0355
+0.00%
$ 354,951 $ 12,594
9:47 PM $ 0.036
+0.00%
$ 354,951 $ 12,594
9:22 PM $ 0.036
+0.00%
$ 360,208 $ 12,598
9:18 PM $ 0.036
+0.00%
$ 360,207 $ 12,600
9:17 PM $ 0.0359
+0.00%
$ 360,207 $ 12,599
8:52 PM $ 0.0359
+0.00%
$ 359,088 $ 12,478
8:47 PM $ 0.0362
+0.00%
$ 361,885 $ 12,476
8:22 PM $ 0.0362
+0.00%
$ 361,912 $ 12,563
8:17 PM $ 0.0363
+0.00%
$ 363,429 $ 12,564
7:52 PM $ 0.0363
+0.00%
$ 363,429 $ 12,616
7:47 PM $ 0.0363
+0.00%
$ 363,069 $ 12,616
7:22 PM $ 0.0363
+0.00%
$ 363,070 $ 13,202
7:17 PM $ 0.0368
+0.00%
$ 367,539 $ 13,202
6:52 PM $ 0.0367
+0.00%
$ 367,107 $ 12,707
6:48 PM $ 0.0367
+0.00%
$ 367,104 $ 12,655
6:47 PM $ 0.0345
+0.00%
$ 367,104 $ 12,631
6:22 PM $ 0.0346
+0.00%
$ 345,441 $ 10,791
6:17 PM $ 0.0347
+0.00%
$ 346,580 $ 10,793
5:52 PM $ 0.0347
+0.00%
$ 346,622 $ 10,829
5:47 PM $ 0.0348
+0.00%
$ 347,491 $ 10,830
5:22 PM $ 0.0348
+0.00%
$ 347,573 $ 10,859
5:17 PM $ 0.0349
+0.00%
$ 349,246 $ 10,862
4:52 PM $ 0.0349
+0.00%
$ 349,044 $ 10,885
4:47 PM $ 0.0331
+0.00%
$ 330,716 $ 10,586
4:22 PM $ 0.033
+0.00%
$ 329,742 $ 3,757
4:18 PM $ 0.033
+0.00%
$ 329,686 $ 3,755
4:17 PM $ 0.0321
+0.00%
$ 329,686 $ 3,756
3:52 PM $ 0.0321
+0.00%
$ 320,651 $ 3,721
3:47 PM $ 0.0323
+0.00%
$ 322,830 $ 3,722
3:22 PM $ 0.0323
+0.00%
$ 322,880 $ 3,899
3:17 PM $ 0.0324
+0.00%
$ 323,488 $ 3,900
2:52 PM $ 0.0323
+0.00%
$ 323,389 $ 3,907
2:47 PM $ 0.0322
+0.00%
$ 321,738 $ 3,892