Giko Cat Historical Data

GIKO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0823
-15.51%
$823,035 $17,015
Dec 11, 2025 $0.0974
-6.69%
$974,134 $18,054
Dec 10, 2025 $0.105
-2.68%
$1.05 million $23,162
Dec 9, 2025 $0.108
+10.19%
$1.08 million $27,672
Dec 8, 2025 $0.0979
+4.04%
$979,032 $23,025
Dec 7, 2025 $0.0942
-17.36%
$941,919 $54,752
Dec 6, 2025 $0.115
-1.20%
$1.15 million $6,437
Dec 5, 2025 $0.116
-6.72%
$1.16 million $12,855
Dec 4, 2025 $0.125
-12.84%
$1.25 million $22,769
Dec 3, 2025 $0.143
+6.70%
$1.43 million $17,303
Dec 2, 2025 $0.135
+18.50%
$1.35 million $15,426
Dec 1, 2025 $0.113
-11.01%
$1.13 million $29,864
Nov 30, 2025 $0.129
+5.20%
$1.29 million $9,063
Nov 29, 2025 $0.123
-5.35%
$1.23 million $13,105
Nov 28, 2025 $0.13
+1.29%
$1.3 million $28,537
Nov 27, 2025 $0.13
-32.19%
$1.29 million $187,372
Nov 26, 2025 $0.12
+28.73%
$1.85 million $4,615
Nov 25, 2025 $0.0937
-3.83%
$945,267 $23,303
Nov 24, 2025 $0.0973
+18.46%
$976,727 $23,264
Nov 23, 2025 $0.0848
+15.27%
$837,820 $22,226
Nov 22, 2025 $0.076
-6.62%
$735,708 $17,144
Nov 21, 2025 $0.0805
-4.23%
$803,030 $24,292
Nov 20, 2025 $0.0843
+3.01%
$840,104 $272,835
Nov 19, 2025 $0.0819
-1.51%
$815,835 $296,954
Nov 18, 2025 $0.0838
-2.19%
$831,127 $379,404
Nov 17, 2025 $0.0856
-10.62%
$856,259 $265,590
Nov 16, 2025 $0.0957
-4.18%
$958,133 $255,935
Nov 15, 2025 $0.0999
-1.11%
$998,120 $266,793
Nov 14, 2025 $0.101
-5.84%
$1.01 million $280,300
Nov 13, 2025 $0.107
-13.48%
$1.07 million $263,253
Nov 12, 2025 $0.124
-6.84%
$1.24 million $288,691
Nov 11, 2025 $0.138
-1.20%
$1.38 million $262,047
Nov 10, 2025 $0.14
-5.15%
$1.4 million $263,248
Nov 9, 2025 $0.147
+9.73%
$1.47 million $259,741
Nov 8, 2025 $0.134
-5.11%
$1.34 million $252,076
Nov 7, 2025 $0.141
+8.87%
$1.41 million $241,929
Nov 6, 2025 $0.13
-5.83%
$1.3 million $253,121
Nov 5, 2025 $0.138
+10.76%
$1.38 million $254,373
Nov 4, 2025 $0.125
-8.33%
$1.25 million $274,904
Nov 3, 2025 $0.136
-20.82%
$1.36 million $268,298
Nov 2, 2025 $0.172
+0.00%
$1.72 million $258,953
Nov 1, 2025 $0.172
+0.99%
$1.72 million $252,840
Oct 31, 2025 $0.17
-1.12%
$1.7 million $259,524
Oct 30, 2025 $0.172
-13.91%
$1.72 million $254,292
Oct 29, 2025 $0.199
-0.50%
$1.99 million $247,264
Oct 28, 2025 $0.2
-7.78%
$2 million $254,604
Oct 27, 2025 $0.217
-0.77%
$2.17 million $257,631
Oct 26, 2025 $0.219
+5.66%
$2.19 million $239,391
Oct 25, 2025 $0.208
+1.63%
$2.08 million $239,010
Oct 24, 2025 $0.206
+4.20%
$2.04 million $237,670