Giko Cat Historical Data

GIKO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.189
-10.35%
$1.98 million $244,166
Oct 22, 2025 $0.21
+9.72%
$2.1 million $239,516
Oct 21, 2025 $0.196
-4.20%
$1.91 million $208,381
Oct 20, 2025 $0.205
-1.26%
$2.04 million $208,715
Oct 19, 2025 $0.209
+0.35%
$2.08 million $208,410
Oct 18, 2025 $0.208
-5.08%
$2.08 million $209,206
Oct 17, 2025 $0.221
-5.03%
$2.18 million $240,651
Oct 16, 2025 $0.231
-5.53%
$2.32 million $212,202
Oct 15, 2025 $0.245
-5.65%
$2.45 million $207,272
Oct 14, 2025 $0.255
-10.13%
$2.59 million $212,317
Oct 13, 2025 $0.284
+3.73%
$2.84 million $211,903
Oct 12, 2025 $0.273
+16.48%
$2.73 million $216,107
Oct 11, 2025 $0.236
+5.66%
$2.36 million $225,963
Oct 10, 2025 $0.223
-22.13%
$2.23 million $238,105
Oct 9, 2025 $0.286
-8.67%
$2.86 million $212,147
Oct 8, 2025 $0.315
+9.83%
$3.15 million $244,829
Oct 7, 2025 $0.287
-14.23%
$2.87 million $320,283
Oct 6, 2025 $0.335
+6.76%
$3.35 million $285,773
Oct 5, 2025 $0.314
-0.69%
$3.14 million $271,502
Oct 4, 2025 $0.316
-3.51%
$3.16 million $267,083
Oct 3, 2025 $0.329
-2.88%
$3.28 million $342,931
Oct 2, 2025 $0.338
-2.24%
$3.38 million $318,684
Oct 1, 2025 $0.344
+16.08%
$3.48 million $320,211
Sep 30, 2025 $0.303
-5.99%
$2.97 million $365,070
Sep 29, 2025 $0.322
-1.67%
$3.22 million $292,324
Sep 28, 2025 $0.31
-5.42%
$3.27 million $272,946
Sep 27, 2025 $0.327
-3.38%
$3.27 million $254,633
Sep 26, 2025 $0.338
+6.19%
$3.39 million $203,791
Sep 25, 2025 $0.33
+0.13%
$3.19 million $282,932
Sep 24, 2025 $0.329
+0.22%
$3.29 million $276,398
Sep 23, 2025 $0.328
-6.10%
$3.28 million $301,923
Sep 22, 2025 $0.354
-5.61%
$3.54 million $320,318
Sep 21, 2025 $0.376
-0.33%
$3.75 million $274,825
Sep 20, 2025 $0.376
+4.92%
$3.76 million $321,931
Sep 19, 2025 $0.371
-11.42%
$3.57 million $312,136
Sep 18, 2025 $0.432
+2.56%
$4.19 million $284,873
Sep 17, 2025 $0.425
+0.25%
$4.21 million $316,417
Sep 16, 2025 $0.425
-1.62%
$4.24 million $299,131
Sep 15, 2025 $0.438
-4.07%
$4.37 million $317,643
Sep 14, 2025 $0.472
-3.32%
$4.64 million $304,372
Sep 13, 2025 $0.488
-4.19%
$4.9 million $355,130
Sep 12, 2025 $0.508
+1.52%
$5.13 million $297,685
Sep 11, 2025 $0.498
+1.98%
$4.98 million $39,774
Sep 10, 2025 $0.491
+1.24%
$4.91 million $69,557
Sep 9, 2025 $0.485
-2.88%
$4.85 million $81,754
Sep 8, 2025 $0.499
+11.61%
$4.99 million $73,082
Sep 7, 2025 $0.448
+5.81%
$4.48 million $84,960
Sep 6, 2025 $0.413
-7.68%
$4.13 million $52,583
Sep 5, 2025 $0.45
+0.61%
$4.5 million $63,975
Sep 4, 2025 $0.447
-4.05%
$4.51 million $42,994