Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.492
-2.75%
$4.92 million $321,585
Jul 14, 2025 $0.506
-4.92%
$5.06 million $478,029
Jul 13, 2025 $0.532
+32.94%
$5.32 million $390,748
Jul 12, 2025 $0.4
-7.80%
$4 million $238,311
Jul 11, 2025 $0.434
-8.26%
$4.34 million $447,085
Jul 10, 2025 $0.482
+15.47%
$4.84 million $352,060
Jul 9, 2025 $0.418
+6.29%
$4.18 million $281,562
Jul 8, 2025 $0.393
+6.93%
$3.93 million $206,033
Jul 7, 2025 $0.367
-6.37%
$3.67 million $181,939
Jul 6, 2025 $0.392
-3.07%
$3.92 million $286,137
Jul 5, 2025 $0.404
+1.47%
$4.04 million $187,619
Jul 4, 2025 $0.398
-6.24%
$3.98 million $216,353
Jul 3, 2025 $0.425
+2.76%
$4.25 million $234,430
Jul 2, 2025 $0.413
+7.20%
$4.13 million $225,034
Jul 1, 2025 $0.386
-2.68%
$3.85 million $234,391
Jun 30, 2025 $0.397
-10.25%
$3.97 million $430,072
Jun 29, 2025 $0.442
+6.58%
$4.42 million $205,237
Jun 28, 2025 $0.415
+11.61%
$4.15 million $204,611
Jun 27, 2025 $0.371
-6.48%
$3.71 million $259,734
Jun 26, 2025 $0.396
-8.32%
$3.96 million $234,938
Jun 25, 2025 $0.432
-1.90%
$4.32 million $239,928
Jun 24, 2025 $0.44
-2.18%
$4.4 million $219,185
Jun 23, 2025 $0.45
+22.63%
$4.5 million $339,288
Jun 22, 2025 $0.367
+2.59%
$3.67 million $324,771
Jun 21, 2025 $0.358
-10.00%
$3.58 million $293,257
Jun 20, 2025 $0.398
-12.34%
$3.98 million $277,718
Jun 19, 2025 $0.454
-2.03%
$4.54 million $244,499
Jun 18, 2025 $0.463
+13.45%
$4.63 million $341,439
Jun 17, 2025 $0.408
-11.40%
$4.08 million $442,929
Jun 16, 2025 $0.46
-12.43%
$4.6 million $643,366
Jun 15, 2025 $0.525
+3.22%
$5.25 million $404,982
Jun 14, 2025 $0.509
-13.40%
$5.09 million $377,297
Jun 13, 2025 $0.535
-1.21%
$5.35 million $1.09 million
Jun 12, 2025 $0.541
+11.67%
$5.41 million $774,440
Jun 11, 2025 $0.485
+3.30%
$4.85 million $741,596
Jun 10, 2025 $0.467
+31.15%
$4.67 million $563,200
Jun 9, 2025 $0.356
+22.83%
$3.56 million $355,615
Jun 8, 2025 $0.29
+1.75%
$2.9 million $224,274
Jun 7, 2025 $0.285
+6.39%
$2.85 million $224,571
Jun 6, 2025 $0.268
+4.92%
$2.68 million $268,013
Jun 5, 2025 $0.255
-12.98%
$2.55 million $466,660
Jun 4, 2025 $0.293
-1.57%
$2.93 million $418,518
Jun 3, 2025 $0.298
-10.01%
$2.98 million $396,178
Jun 2, 2025 $0.331
+0.52%
$3.31 million $524,604
Jun 1, 2025 $0.329
+0.86%
$3.29 million $421,421
May 31, 2025 $0.326
+3.29%
$3.26 million $545,566
May 30, 2025 $0.316
-14.44%
$3.16 million $1.14 million
May 29, 2025 $0.369
-11.99%
$3.69 million $685,389
May 28, 2025 $0.42
-10.61%
$4.2 million $565,869
May 27, 2025 $0.469
+8.53%
$4.69 million $748,779