Giko Cat Historical Data

GIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.432
-5.90%
$4.32 million $631,933
May 25, 2025 $0.46
+1.30%
$4.6 million $689,079
May 24, 2025 $0.454
+0.36%
$4.54 million $588,792
May 23, 2025 $0.452
-9.28%
$4.52 million $1.35 million
May 22, 2025 $0.498
-2.20%
$4.98 million $887,126
May 21, 2025 $0.51
+23.18%
$5.1 million $892,816
May 20, 2025 $0.414
-0.71%
$4.14 million $561,698
May 19, 2025 $0.417
-8.64%
$4.17 million $713,126
May 18, 2025 $0.457
+8.25%
$4.57 million $801,865
May 17, 2025 $0.422
-3.81%
$4.22 million $602,188
May 16, 2025 $0.439
-8.50%
$4.39 million $613,902
May 15, 2025 $0.48
-7.30%
$4.8 million $944,267
May 14, 2025 $0.517
-10.59%
$5.17 million $1.03 million
May 13, 2025 $0.579
+3.15%
$5.79 million $1.35 million
May 12, 2025 $0.561
+0.41%
$5.61 million $2.11 million
May 11, 2025 $0.559
+1.86%
$5.59 million $1.28 million
May 10, 2025 $0.549
+2.52%
$5.49 million $1.41 million
May 9, 2025 $0.536
+35.79%
$5.36 million $1.45 million
May 8, 2025 $0.394
+23.50%
$3.94 million $982,955
May 7, 2025 $0.319
-8.81%
$3.19 million $455,094
May 6, 2025 $0.35
+6.61%
$3.5 million $425,158
May 5, 2025 $0.328
-3.03%
$3.28 million $506,754
May 4, 2025 $0.339
-11.96%
$3.39 million $463,527
May 3, 2025 $0.392
-16.11%
$3.92 million $203,077
May 2, 2025 $0.461
+3.74%
$4.61 million $213,113
May 1, 2025 $0.444
+0.13%
$4.44 million $528,457
Apr 30, 2025 $0.443
-8.17%
$4.43 million $498,842
Apr 29, 2025 $0.483
-11.12%
$4.83 million $158,963
Apr 28, 2025 $0.544
+3.21%
$5.44 million $672,769
Apr 27, 2025 $0.528
+10.75%
$5.28 million $392,401
Apr 26, 2025 $0.477
+4.33%
$4.77 million $585,009
Apr 25, 2025 $0.457
-1.71%
$4.57 million $576,352
Apr 24, 2025 $0.465
-13.08%
$4.65 million $346,635
Apr 23, 2025 $0.535
+7.39%
$5.35 million $567,587
Apr 22, 2025 $0.498
+34.27%
$4.98 million $592,108
Apr 21, 2025 $0.371
+7.28%
$3.71 million $442,914
Apr 20, 2025 $0.346
+15.42%
$3.46 million $244,928
Apr 19, 2025 $0.299
+3.49%
$2.99 million $252,731
Apr 18, 2025 $0.289
+4.70%
$2.89 million $308,069
Apr 17, 2025 $0.276
+1.65%
$2.76 million $294,839
Apr 16, 2025 $0.272
-2.61%
$2.72 million $391,282
Apr 15, 2025 $0.279
-13.90%
$2.79 million $314,925
Apr 14, 2025 $0.324
+1.53%
$3.24 million $421,345
Apr 13, 2025 $0.319
-11.75%
$3.19 million $392,592
Apr 12, 2025 $0.362
+20.56%
$3.62 million $338,709
Apr 11, 2025 $0.3
+20.17%
$3 million $345,663
Apr 10, 2025 $0.25
+0.04%
$2.5 million $447,083
Apr 9, 2025 $0.25
+15.15%
$2.5 million $732,465
Apr 8, 2025 $0.217
-3.89%
$2.17 million $433,127
Apr 7, 2025 $0.226
+6.36%
$2.26 million $1.09 million