JulSwap Historical Data

JULD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.000116
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000153
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000169
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000162
+0.87%
$ -- $ 1
May 26, 2026 $ 0.000162
-0.82%
$ 79,931 $ 0
May 21, 2026 $ 0.00016
+2.51%
$ 78,895 $ 1
May 17, 2026 $ 0.000173
+8.21%
$ -- $ 0
May 13, 2026 $ 0.000132
+0.52%
$ 65,231 $ 0
May 12, 2026 $ 0.00014
+0.00%
$ -- $ 0
May 6, 2026 $ 0.000159
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000165
+0.85%
$ -- $ 0.1
Apr 26, 2026 $ 0.000155
+0.00%
$ -- $ 64
Apr 25, 2026 $ 0.00016
+0.34%
$ 78,894 $ 65
Apr 20, 2026 $ 0.000162
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.00017
+0.00%
$ -- $ 54,959
Apr 7, 2026 $ 0.00017
+0.00%
$ 83,999 $ 55,284
Apr 6, 2026 $ 0.00017
+0.00%
$ 83,999 $ 54,857
Apr 5, 2026 $ 0.00017
+0.00%
$ 83,999 $ 50,942
Apr 4, 2026 $ 0.00017
+0.00%
$ 83,999 $ 50,213
Apr 3, 2026 $ 0.00017
+0.00%
$ 83,999 $ 53,781
Apr 2, 2026 $ 0.00017
+0.00%
$ 83,999 $ 55,809
Apr 1, 2026 $ 0.00017
+0.00%
$ 83,999 $ 55,084
Mar 31, 2026 $ 0.00017
+0.00%
$ 83,999 $ 47,456
Mar 26, 2026 $ 0.00017
+0.00%
$ -- $ 614
Mar 25, 2026 $ 0.00017
-5.56%
$ 83,999 $ 1,414
Mar 24, 2026 $ 0.00018
+0.00%
$ 88,940 $ 23,131
Mar 23, 2026 $ 0.000163
-14.44%
$ 80,325 $ 51,665
Mar 22, 2026 $ 0.00019
+0.00%
$ 93,881 $ 57,722
Mar 21, 2026 $ 0.00018
-5.26%
$ 88,940 $ 53,440
Mar 20, 2026 $ 0.00019
+5.56%
$ 93,881 $ 54,679
Mar 19, 2026 $ 0.00018
-5.26%
$ 88,940 $ 51,285
Mar 18, 2026 $ 0.00019
+0.00%
$ 93,881 $ 55,813
Mar 17, 2026 $ 0.00019
+5.56%
$ 93,881 $ 49,798
Mar 16, 2026 $ 0.00018
-5.26%
$ 88,940 $ 5,116
Mar 15, 2026 $ 0.00019
+0.00%
$ 93,881 $ 7,940
Mar 14, 2026 $ 0.00019
+0.00%
$ 93,881 $ 7,389
Mar 13, 2026 $ 0.00019
+0.00%
$ 93,881 $ 6,981
Mar 12, 2026 $ 0.00019
+0.00%
$ 93,881 $ 13,542
Mar 11, 2026 $ 0.00019
+0.00%
$ 93,881 $ 19,749
Mar 10, 2026 $ 0.00019
+0.00%
$ 93,881 $ 19,911
Mar 9, 2026 $ 0.00019
+0.00%
$ 93,881 $ 19,048
Mar 8, 2026 $ 0.00019
+0.00%
$ 93,881 $ 11,962
Mar 7, 2026 $ 0.00019
+0.00%
$ 93,881 $ 8,887
Mar 6, 2026 $ 0.00019
+0.00%
$ 93,881 $ 8,470
Mar 5, 2026 $ 0.00019
-5.00%
$ 93,881 $ 27,881
Mar 4, 2026 $ 0.0002
+0.00%
$ 98,822 $ 52,271
Mar 3, 2026 $ 0.0002
+0.00%
$ 98,822 $ 52,333
Mar 2, 2026 $ 0.0002
+0.00%
$ 98,822 $ 53,168
Feb 28, 2026 $ 0.00019
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.00019
-5.00%
$ 93,881 $ 4,088
Download