JulSwap Historical Data

JULD
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000116
+0.00%
$ 57,398 $ 0
Jun 15, 11 PM $ 0.000153
+0.00%
$ -- $ 0
Jun 1, 2 PM $ 0.000169
+0.00%
$ 83,297 $ 0
May 27, 7 AM $ 0.000162
+0.87%
$ 79,969 $ 1
May 26, 6 PM $ 0.000162
+0.00%
$ 79,931 $ 0
May 26, 5 PM $ 0.000163
+0.00%
$ 80,595 $ 0
May 21, 7 PM $ 0.00016
+1.05%
$ 78,895 $ 1
May 21, 9 AM $ 0.00016
+2.47%
$ 78,863 $ 1
May 17, 3 PM $ 0.000173
+8.21%
$ 85,676 $ 0
May 13, 8 PM $ 0.000132
+0.00%
$ 65,231 $ 0
May 13, 4 PM $ 0.000131
+0.00%
$ 64,890 $ 1
May 12, 5 PM $ 0.00014
+0.00%
$ 69,013 $ 0
May 6, 5 AM $ 0.000159
+0.00%
$ 78,655 $ 0
May 3, 2 PM $ 0.000165
+0.85%
$ 81,401 $ 0.1
Apr 26, 1 PM $ 0.000155
+0.00%
$ 76,384 $ 64
Apr 25, 11 PM $ 0.00016
+0.00%
$ 78,894 $ 65
Apr 25, 9 PM $ 0.00016
+0.58%
$ 79,082 $ 65
Apr 20, 4 PM $ 0.000162
+0.00%
$ 79,864 $ 3
Apr 20, 3 PM $ 0.000162
+0.00%
$ 79,867 $ 1
Apr 8, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 54,959
Apr 8, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 54,586
Apr 8, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 55,060
Apr 8, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 54,624
Apr 8, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 52,842
Apr 8, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 52,848
Apr 8, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 53,144
Apr 8, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 53,866
Apr 8, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 53,112
Apr 8, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 54,473
Apr 8, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 54,486
Apr 7, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 55,284
Apr 7, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 55,087
Apr 7, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 55,005
Apr 7, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 55,957
Apr 7, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 55,484
Apr 7, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 55,056
Apr 7, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 54,717
Apr 7, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 55,676
Apr 7, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 55,760
Apr 7, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 55,866
Apr 7, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 55,806
Apr 7, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 56,086
Apr 7, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 55,128
Apr 7, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 55,281
Apr 7, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 54,756
Apr 7, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 56,439
Apr 7, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 56,209
Apr 7, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 56,363
Apr 7, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 57,055
Apr 7, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 56,770
Download