JulSwap Historical Data

JULD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000162
-0.92%
$ -- $ 4
Apr 2026 $ 0.000155
-9.07%
$ -- $ 431,061
Mar 2026 $ 0.00017
-15.00%
$ 83,999 $ 761,666
Feb 2026 $ 0.00019
-45.71%
$ -- $ 351,642
Jan 2026 $ 0.00039
+58.06%
$ 172,938 $ 554,576
Dec 2025 $ 0.00009
-47.06%
$ -- $ 328,903
Nov 2025 $ 0.00016
-36.00%
$ 83,999 $ 1.1 million
Oct 2025 $ 0.00027
+125.00%
$ 123,527 $ 825,574
Sep 2025 $ 0.00012
-20.00%
$ 59,293 $ 553,822
Aug 2025 $ 0.00015
+69.12%
$ 74,116 $ 1.05 million
Jul 2025 $ 0.0000902
-7.86%
$ 44,155 $ 40,378
Jun 2025 $ 0.0000894
-78.04%
$ 48,323 $ 1.42 million
May 2025 $ 0.00034
-39.28%
$ 168,017 $ 4.19 million
Apr 2025 $ 0.00057
-12.76%
$ 337,535 $ 4.32 million
Mar 2025 $ 0.000653
-31.31%
$ 386,959 $ 5.16 million
Feb 2025 $ 0.000975
-78.71%
$ 577,574 $ 3.22 million
Jan 2025 $ 0.0016
-6.70%
$ 2.71 million $ 5.07 million
Dec 2024 $ 0.00166
+11.28%
$ 1.02 million $ 5.68 million
Nov 2024 $ 0.00149
+46.32%
$ 880,978 $ 5.58 million
Oct 2024 $ 0.00107
-14.64%
$ 602,071 $ 4.35 million
Sep 2024 $ 0.00125
-17.67%
$ 740,159 $ 3.99 million
Aug 2024 $ 0.00152
-6.82%
$ 898,989 $ 4.77 million
Jul 2024 $ 0.00163
-5.83%
$ 964,781 $ 5.74 million
Jun 2024 $ 0.00173
-22.37%
$ 1.02 million $ 6.53 million
May 2024 $ 0.00223
-13.95%
$ 1.32 million $ 5.55 million
Apr 2024 $ 0.00259
-50.61%
$ 1.53 million $ 4.59 million
Mar 2024 $ 0.00524
-12.43%
$ 3.11 million $ 5.15 million
Feb 2024 $ 0.00599
-26.31%
$ 3.55 million $ 4.71 million
Jan 2024 $ 0.00807
+52.68%
$ 4.81 million $ 5.98 million
Dec 2023 $ 0.00528
+108.54%
$ 3.13 million $ 5.86 million
Nov 2023 $ 0.00254
+32.74%
$ 1.5 million $ 3.45 million
Oct 2023 $ 0.00191
+16.54%
$ 1.13 million $ 3.36 million
Sep 2023 $ 0.00165
-29.71%
$ 975,277 $ 3.01 million
Aug 2023 $ 0.00234
+61.20%
$ 1.39 million $ 2.74 million
Jul 2023 $ 0.00146
-12.49%
$ 862,778 $ 2.37 million
Jun 2023 $ 0.00166
+1.21%
$ 984,717 $ 2.3 million
May 2023 $ 0.00164
-38.61%
$ 968,665 $ 3.13 million
Apr 2023 $ 0.00267
-34.15%
$ 1.58 million $ 3.6 million
Mar 2023 $ 0.0041
+122.25%
$ 2.43 million $ 5.42 million
Feb 2023 $ 0.00185
+50.69%
$ 1.1 million $ 3.75 million
Jan 2023 $ 0.00123
+5.48%
$ 725,587 $ 3.75 million
Dec 2022 $ 0.00116
-3.58%
$ 687,732 $ 3.84 million
Nov 2022 $ 0.0012
-32.91%
$ 713,334 $ 4.02 million
Oct 2022 $ 0.00178
-7.78%
$ 1.05 million $ 3.85 million
Sep 2022 $ 0.00193
-13.04%
$ 1.14 million $ 10.07 million
Aug 2022 $ 0.00222
-14.59%
$ -- $ 6.59 million
Jul 2022 $ 0.0026
-5.35%
$ -- $ 7.42 million
Jun 2022 $ 0.00274
+10.12%
$ 1.62 million $ 5.38 million
Download