JulSwap Historical Data

JULD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000169
+0.00%
$ -- $ 0
May 25 $ 0.000162
-0.78%
$ -- $ 1
May 18 $ 0.00016
+2.51%
$ -- $ 3
May 11 $ 0.000132
-5.48%
$ -- $ 1
May 4 $ 0.000159
+0.00%
$ -- $ 0
Apr 27 $ 0.000165
+0.85%
$ -- $ 0
Apr 20 $ 0.00016
-1.22%
$ -- $ 67
Apr 6 $ 0.00017
+0.00%
$ -- $ 165,100
Mar 30 $ 0.00017
+0.00%
$ 83,999 $ 313,285
Mar 23 $ 0.00017
-10.53%
$ -- $ 76,824
Mar 16 $ 0.00019
+0.00%
$ 93,881 $ 327,853
Mar 9 $ 0.00019
+0.00%
$ 93,881 $ 94,560
Mar 2 $ 0.00019
-5.00%
$ 93,881 $ 203,010
Feb 23 $ 0.00019
-5.00%
$ -- $ 41,740
Feb 16 $ 0.0002
-9.09%
$ 98,822 $ 103,468
Feb 9 $ 0.0002
+20.75%
$ 108,704 $ 61,524
Feb 2 $ 0.0002
-42.86%
$ -- $ 88,606
Jan 26 $ 0.00035
-23.91%
$ 172,938 $ 145,715
Jan 19 $ 0.00043
-14.00%
$ 227,290 $ 189,948
Jan 12 $ 0.00025
+150.00%
$ 247,055 $ 83,113
Jan 5 $ 0.0001
+0.00%
$ 49,411 $ 69,798
Dec 29 $ 0.000246
-0.13%
$ 49,411 $ 8
Dec 22 $ 0.00009
+12.50%
$ -- $ 373
Dec 8 $ 0.00008
-11.11%
$ 39,529 $ 26
Dec 1 $ 0.00012
-29.41%
$ 44,470 $ 305,317
Nov 24 $ 0.00016
-11.11%
$ 83,999 $ 316,974
Nov 17 $ 0.00019
-5.00%
$ 88,940 $ 147,323
Nov 10 $ 0.0002
-13.04%
$ 93,881 $ 154,443
Nov 3 $ 0.00023
-8.00%
$ 113,645 $ 259,833
Oct 27 $ 0.00025
-7.41%
$ 123,527 $ 183,306
Oct 20 $ 0.00025
+25.00%
$ 128,469 $ 165,897
Oct 13 $ 0.0002
-4.76%
$ 93,881 $ 250,974
Oct 6 $ 0.00019
+26.67%
$ -- $ 176,709
Sep 29 $ 0.00014
+16.67%
$ -- $ 48,626
Sep 22 $ 0.00012
+0.00%
$ 59,293 $ 41,607
Sep 8 $ 0.00013
-18.75%
$ -- $ 149,193
Sep 1 $ 0.00016
+6.67%
$ 79,058 $ 291,546
Aug 25 $ 0.00015
-6.25%
$ 74,116 $ 305,996
Aug 18 $ 0.00016
-5.88%
$ 79,058 $ 302,796
Aug 11 $ 0.00017
-5.56%
$ 83,999 $ 349,791
Aug 4 $ 0.00016
+60.00%
$ 88,940 $ 17,029
Jul 28 $ 0.000611
+470.62%
$ -- $ 142
Jul 21 $ 0.00012
+9.09%
$ -- $ 32,983
Jul 14 $ 0.000116
+15.90%
$ 59,198 $ 241
Jul 7 $ 0.000127
-18.90%
$ 49,411 $ 90
Jun 30 $ 0.000156
+74.96%
$ 77,081 $ 200
Jun 23 $ 0.0000911
-0.07%
$ 44,170 $ 260
Jun 16 $ 0.0000823
-53.00%
$ 45,065 $ 174,107
Jun 9 $ 0.000198
-17.61%
$ 84,001 $ 631,581
Jun 2 $ 0.00023
-45.25%
$ 118,586 $ 243,175
Download