JulSwap Historical Data

JULD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00191
+0.48%
$ 1.13 million $ 187,377
Jan 16, 2025 $ 0.0019
+0.72%
$ 1.13 million $ 128,568
Jan 15, 2025 $ 0.00189
+6.76%
$ 1.12 million $ 157,039
Jan 14, 2025 $ 0.00177
+4.78%
$ 1.05 million $ 153,024
Jan 13, 2025 $ 0.00172
-2.66%
$ 1.02 million $ 131,186
Jan 12, 2025 $ 0.00177
-1.26%
$ 1.05 million $ 136,217
Jan 11, 2025 $ 0.00179
-11.51%
$ 1.06 million $ 146,230
Jan 10, 2025 $ 0.00202
-11.35%
$ 1.2 million $ 93,020
Jan 9, 2025 $ 0.00228
+8.11%
$ 1.35 million $ 152,694
Jan 8, 2025 $ 0.00211
-10.99%
$ 1.25 million $ 141,188
Jan 7, 2025 $ 0.00239
-3.95%
$ 1.41 million $ 152,386
Jan 6, 2025 $ 0.0025
+2.02%
$ 1.48 million $ 197,843
Jan 5, 2025 $ 0.00244
-10.06%
$ 1.45 million $ 200,894
Jan 4, 2025 $ 0.00271
+33.75%
$ 1.61 million $ 255,070
Jan 3, 2025 $ 0.00203
+1.46%
$ 1.2 million $ 142,800
Jan 2, 2025 $ 0.002
+12.16%
$ 1.18 million $ 198,055
Jan 1, 2025 $ 0.00178
+3.76%
$ 1.06 million $ 195,172
Dec 31, 2024 $ 0.00172
+3.84%
$ 1.02 million $ 187,618
Dec 30, 2024 $ 0.00166
-8.22%
$ 980,488 $ 155,077
Dec 29, 2024 $ 0.00182
-6.09%
$ 1.08 million $ 189,383
Dec 28, 2024 $ 0.00194
-2.20%
$ 1.15 million $ 197,696
Dec 27, 2024 $ 0.00198
+2.12%
$ 1.17 million $ 214,290
Dec 26, 2024 $ 0.00193
-6.47%
$ 1.14 million $ 195,833
Dec 25, 2024 $ 0.00206
+0.83%
$ 1.22 million $ 196,747
Dec 24, 2024 $ 0.00205
+9.69%
$ 1.21 million $ 210,585
Dec 23, 2024 $ 0.00187
+0.94%
$ 1.11 million $ 191,974
Dec 22, 2024 $ 0.00185
-3.76%
$ 1.1 million $ 82,560
Dec 21, 2024 $ 0.00192
+10.57%
$ 1.14 million $ 164,946
Dec 20, 2024 $ 0.00174
-0.10%
$ 1.03 million $ 198,485
Dec 19, 2024 $ 0.00174
-9.85%
$ 1.03 million $ 194,461
Dec 18, 2024 $ 0.00193
-14.44%
$ 1.14 million $ 189,206
Dec 17, 2024 $ 0.00226
-7.18%
$ 1.34 million $ 193,912
Dec 16, 2024 $ 0.00243
-9.94%
$ 1.44 million $ 188,055
Dec 15, 2024 $ 0.0027
+8.51%
$ 1.6 million $ 170,362
Dec 14, 2024 $ 0.00248
-0.10%
$ 1.47 million $ 198,793
Dec 13, 2024 $ 0.00248
-4.69%
$ 1.47 million $ 202,299
Dec 12, 2024 $ 0.00261
-10.20%
$ 1.54 million $ 195,921
Dec 11, 2024 $ 0.0029
-3.67%
$ 1.72 million $ 153,035
Dec 10, 2024 $ 0.003
+14.02%
$ 1.78 million $ 232,828
Dec 9, 2024 $ 0.00264
-13.83%
$ 1.56 million $ 209,868
Dec 8, 2024 $ 0.00306
-19.60%
$ 1.81 million $ 176,597
Dec 7, 2024 $ 0.00378
+21.51%
$ 2.24 million $ 149,116
Dec 6, 2024 $ 0.00309
+29.12%
$ 1.83 million $ 146,159
Dec 5, 2024 $ 0.00239
-14.90%
$ 1.42 million $ 160,318
Dec 4, 2024 $ 0.00281
+50.39%
$ 1.67 million $ 242,929
Dec 3, 2024 $ 0.00187
+27.98%
$ 1.11 million $ 276,577
Dec 2, 2024 $ 0.00146
+2.04%
$ 862,882 $ 205,912
Dec 1, 2024 $ 0.00143
-4.02%
$ 845,625 $ 192,444
Nov 30, 2024 $ 0.00149
-2.56%
$ 880,978 $ 189,114
Nov 29, 2024 $ 0.00153
+23.08%
$ 904,243 $ 217,346