JulSwap Historical Data

JULD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00309
+29.12%
$ 1.83 million $ 146,159
Dec 5, 2024 $ 0.00239
-14.90%
$ 1.42 million $ 160,318
Dec 4, 2024 $ 0.00281
+50.39%
$ 1.67 million $ 242,929
Dec 3, 2024 $ 0.00187
+27.98%
$ 1.11 million $ 276,577
Dec 2, 2024 $ 0.00146
+2.04%
$ 862,882 $ 205,912
Dec 1, 2024 $ 0.00143
-4.02%
$ 845,625 $ 192,444
Nov 30, 2024 $ 0.00149
-2.56%
$ 880,978 $ 189,114
Nov 29, 2024 $ 0.00153
+23.08%
$ 904,243 $ 217,346
Nov 28, 2024 $ 0.00124
+8.23%
$ 734,278 $ 136,367
Nov 27, 2024 $ 0.00115
-7.22%
$ 678,367 $ 197,694
Nov 26, 2024 $ 0.00123
-9.07%
$ 731,181 $ 194,282
Nov 25, 2024 $ 0.00136
+31.91%
$ 804,154 $ 187,759
Nov 24, 2024 $ 0.00103
-0.91%
$ 609,610 $ 183,400
Nov 23, 2024 $ 0.00104
+1.69%
$ 615,224 $ 115,517
Nov 22, 2024 $ 0.00102
+3.29%
$ 604,990 $ 193,641
Nov 21, 2024 $ 0.000989
-1.05%
$ 585,729 $ 199,233
Nov 20, 2024 $ 0.001
+0.98%
$ 591,964 $ 190,599
Nov 19, 2024 $ 0.00099
-0.60%
$ 586,246 $ 127,099
Nov 18, 2024 $ 0.000996
-11.29%
$ 589,768 $ 194,959
Nov 17, 2024 $ 0.00112
-0.23%
$ 660,661 $ 188,174
Nov 16, 2024 $ 0.00112
+6.36%
$ 662,161 $ 183,640
Nov 15, 2024 $ 0.00105
+0.92%
$ 622,551 $ 201,483
Nov 14, 2024 $ 0.00104
-7.40%
$ 616,880 $ 196,345
Nov 13, 2024 $ 0.00112
-6.86%
$ 666,180 $ 178,991
Nov 12, 2024 $ 0.00121
-3.72%
$ 715,193 $ 153,615
Nov 11, 2024 $ 0.00125
+13.45%
$ 742,887 $ 208,348
Nov 10, 2024 $ 0.00111
+14.35%
$ 654,845 $ 207,835
Nov 9, 2024 $ 0.000974
+2.16%
$ 576,789 $ 192,714
Nov 8, 2024 $ 0.000953
+0.06%
$ 564,563 $ 188,511
Nov 7, 2024 $ 0.000953
-1.74%
$ 564,204 $ 204,521
Nov 6, 2024 $ 0.00097
+4.99%
$ 574,175 $ 201,359
Nov 5, 2024 $ 0.000924
+1.67%
$ 546,914 $ 205,269
Nov 4, 2024 $ 0.000912
-4.99%
$ 540,231 $ 203,951
Nov 3, 2024 $ 0.000961
-3.93%
$ 568,936 $ 187,330
Nov 2, 2024 $ 0.001
+1.33%
$ 592,199 $ 195,592
Nov 1, 2024 $ 0.000987
-2.93%
$ 584,418 $ 153,911
Oct 31, 2024 $ 0.00102
-5.37%
$ 602,071 $ 60,471
Oct 30, 2024 $ 0.00107
+2.08%
$ 631,791 $ 57,798
Oct 29, 2024 $ 0.00105
-0.88%
$ 618,908 $ 189,528
Oct 28, 2024 $ 0.00105
+0.28%
$ 624,431 $ 205,246
Oct 27, 2024 $ 0.00105
-6.11%
$ 622,715 $ 185,189
Oct 26, 2024 $ 0.00112
+0.40%
$ 663,227 $ 189,975
Oct 25, 2024 $ 0.00112
-1.39%
$ 660,406 $ 194,775
Oct 24, 2024 $ 0.00113
-2.58%
$ 669,724 $ 159,204
Oct 23, 2024 $ 0.00116
-0.95%
$ 688,029 $ 55,010
Oct 22, 2024 $ 0.00117
-2.20%
$ 695,000 $ 93,451
Oct 21, 2024 $ 0.0012
-0.10%
$ 711,205 $ 55,130
Oct 20, 2024 $ 0.0012
-3.14%
$ 711,247 $ 148,853
Oct 19, 2024 $ 0.00123
-0.54%
$ 730,495 $ 199,067
Oct 18, 2024 $ 0.00124
-0.62%
$ 734,442 $ 193,251