Coinranking
JulSwap Historical Data
JULD
Page 11
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.00125 | +0.85% |
| Oct 16, 2024 | $ 0.00124 | -0.62% |
| Oct 15, 2024 | $ 0.00125 | -1.92% |
| Oct 14, 2024 | $ 0.00127 | +9.42% |
| Oct 13, 2024 | $ 0.00116 | -4.89% |
| Oct 12, 2024 | $ 0.00122 | +3.50% |
| Oct 11, 2024 | $ 0.00118 | +0.65% |
| Oct 10, 2024 | $ 0.00117 | -2.99% |
| Oct 9, 2024 | $ 0.00121 | -8.52% |
| Oct 8, 2024 | $ 0.00132 | +1.35% |
| Oct 7, 2024 | $ 0.0013 | +0.99% |
| Oct 6, 2024 | $ 0.00129 | +5.72% |
| Oct 5, 2024 | $ 0.00122 | +1.73% |
| Oct 4, 2024 | $ 0.0012 | -1.71% |
| Oct 3, 2024 | $ 0.00122 | -1.45% |
| Oct 2, 2024 | $ 0.00124 | -1.71% |
| Oct 1, 2024 | $ 0.00127 | +1.51% |
| Sep 30, 2024 | $ 0.00125 | -3.12% |
| Sep 29, 2024 | $ 0.00128 | -2.54% |
| Sep 28, 2024 | $ 0.00132 | -2.60% |
| Sep 27, 2024 | $ 0.00135 | +12.85% |
| Sep 26, 2024 | $ 0.00122 | -2.41% |
| Sep 25, 2024 | $ 0.00122 | -0.36% |
| Sep 24, 2024 | $ 0.00123 | +3.80% |
| Sep 23, 2024 | $ 0.00119 | -0.04% |
| Sep 22, 2024 | $ 0.00119 | -4.91% |
| Sep 21, 2024 | $ 0.00125 | -10.75% |
| Sep 20, 2024 | $ 0.00141 | +12.81% |
| Sep 19, 2024 | $ 0.00125 | +8.43% |
| Sep 18, 2024 | $ 0.00115 | +11.03% |
| Sep 17, 2024 | $ 0.00104 | +0.10% |
| Sep 16, 2024 | $ 0.00104 | -3.77% |
| Sep 15, 2024 | $ 0.00108 | +0.15% |
| Sep 14, 2024 | $ 0.00108 | -4.65% |
| Sep 13, 2024 | $ 0.00113 | +0.31% |
| Sep 12, 2024 | $ 0.00113 | -1.26% |
| Sep 11, 2024 | $ 0.00114 | +0.10% |
| Sep 10, 2024 | $ 0.00114 | +2.66% |
| Sep 9, 2024 | $ 0.0011 | -1.13% |
| Sep 8, 2024 | $ 0.00111 | -1.76% |
| Sep 7, 2024 | $ 0.00113 | +8.21% |
| Sep 6, 2024 | $ 0.00105 | -10.30% |
| Sep 5, 2024 | $ 0.00117 | -19.91% |
| Sep 4, 2024 | $ 0.00146 | -0.73% |
| Sep 3, 2024 | $ 0.00147 | +0.20% |
| Sep 2, 2024 | $ 0.00147 | -3.63% |
| Sep 1, 2024 | $ 0.00152 | +0.18% |
| Aug 31, 2024 | $ 0.00152 | +3.61% |
| Aug 30, 2024 | $ 0.00147 | +0.63% |
| Aug 29, 2024 | $ 0.00146 | +0.65% |