JulSwap Historical Data

JULD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00102
-5.37%
$ 602,071 $ 60,471
Oct 30, 2024 $ 0.00107
+2.08%
$ 631,791 $ 57,798
Oct 29, 2024 $ 0.00105
-0.88%
$ 618,908 $ 189,528
Oct 28, 2024 $ 0.00105
+0.28%
$ 624,431 $ 205,246
Oct 27, 2024 $ 0.00105
-6.11%
$ 622,715 $ 185,189
Oct 26, 2024 $ 0.00112
+0.40%
$ 663,227 $ 189,975
Oct 25, 2024 $ 0.00112
-1.39%
$ 660,406 $ 194,775
Oct 24, 2024 $ 0.00113
-2.58%
$ 669,724 $ 159,204
Oct 23, 2024 $ 0.00116
-0.95%
$ 688,029 $ 55,010
Oct 22, 2024 $ 0.00117
-2.20%
$ 695,000 $ 93,451
Oct 21, 2024 $ 0.0012
-0.10%
$ 711,205 $ 55,130
Oct 20, 2024 $ 0.0012
-3.14%
$ 711,247 $ 148,853
Oct 19, 2024 $ 0.00123
-0.54%
$ 730,495 $ 199,067
Oct 18, 2024 $ 0.00124
-0.62%
$ 734,442 $ 193,251
Oct 17, 2024 $ 0.00125
+0.85%
$ 738,819 $ 195,700
Oct 16, 2024 $ 0.00124
-0.62%
$ 733,090 $ 196,645
Oct 15, 2024 $ 0.00125
-1.92%
$ 737,679 $ 173,508
Oct 14, 2024 $ 0.00127
+9.42%
$ 752,104 $ 153,111
Oct 13, 2024 $ 0.00116
-4.89%
$ 687,300 $ 142,754
Oct 12, 2024 $ 0.00122
+3.50%
$ 722,605 $ 130,767
Oct 11, 2024 $ 0.00118
+0.65%
$ 698,147 $ 139,447
Oct 10, 2024 $ 0.00117
-2.99%
$ 693,623 $ 81,716
Oct 9, 2024 $ 0.00121
-8.52%
$ 715,047 $ 147,018
Oct 8, 2024 $ 0.00132
+1.35%
$ 781,541 $ 112,305
Oct 7, 2024 $ 0.0013
+0.99%
$ 771,147 $ 125,271
Oct 6, 2024 $ 0.00129
+5.72%
$ 763,613 $ 116,204
Oct 5, 2024 $ 0.00122
+1.73%
$ 722,300 $ 151,798
Oct 4, 2024 $ 0.0012
-1.71%
$ 709,985 $ 137,737
Oct 3, 2024 $ 0.00122
-1.45%
$ 722,357 $ 139,632
Oct 2, 2024 $ 0.00124
-1.71%
$ 733,005 $ 141,014
Oct 1, 2024 $ 0.00127
+1.51%
$ 751,351 $ 143,454
Sep 30, 2024 $ 0.00125
-3.12%
$ 740,159 $ 143,703
Sep 29, 2024 $ 0.00128
-2.54%
$ 758,480 $ 138,607
Sep 28, 2024 $ 0.00132
-2.60%
$ 778,997 $ 150,133
Sep 27, 2024 $ 0.00135
+12.85%
$ 799,828 $ 161,120
Sep 26, 2024 $ 0.00122
-2.41%
$ 721,483 $ 148,493
Sep 25, 2024 $ 0.00122
-0.36%
$ 722,421 $ 149,121
Sep 24, 2024 $ 0.00123
+3.80%
$ 730,382 $ 130,833
Sep 23, 2024 $ 0.00119
-0.04%
$ 704,397 $ 145,294
Sep 22, 2024 $ 0.00119
-4.91%
$ 704,679 $ 140,638
Sep 21, 2024 $ 0.00125
-10.75%
$ 741,016 $ 138,402
Sep 20, 2024 $ 0.00141
+12.81%
$ 835,726 $ 156,871
Sep 19, 2024 $ 0.00125
+8.43%
$ 740,909 $ 140,264
Sep 18, 2024 $ 0.00115
+11.03%
$ 683,364 $ 121,758
Sep 17, 2024 $ 0.00104
+0.10%
$ 615,493 $ 83,350
Sep 16, 2024 $ 0.00104
-3.77%
$ 614,887 $ 154,115
Sep 15, 2024 $ 0.00108
+0.15%
$ 638,589 $ 136,632
Sep 14, 2024 $ 0.00108
-4.65%
$ 637,613 $ 87,013
Sep 13, 2024 $ 0.00113
+0.31%
$ 668,726 $ 98,663
Sep 12, 2024 $ 0.00113
-1.26%
$ 666,931 $ 70,708