JulSwap Historical Data

JULD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00114
+0.10%
$ 675,477 $ 82,379
Sep 10, 2024 $ 0.00114
+2.66%
$ 674,963 $ 131,122
Sep 9, 2024 $ 0.0011
-1.13%
$ 651,625 $ 146,843
Sep 8, 2024 $ 0.00111
-1.76%
$ 659,058 $ 94,936
Sep 7, 2024 $ 0.00113
+8.21%
$ 670,859 $ 132,219
Sep 6, 2024 $ 0.00105
-10.30%
$ 620,229 $ 152,155
Sep 5, 2024 $ 0.00117
-19.91%
$ 691,390 $ 144,932
Sep 4, 2024 $ 0.00146
-0.73%
$ 863,335 $ 138,184
Sep 3, 2024 $ 0.00147
+0.20%
$ 869,688 $ 145,741
Sep 2, 2024 $ 0.00147
-3.63%
$ 867,931 $ 159,958
Sep 1, 2024 $ 0.00152
+0.18%
$ 900,570 $ 166,280
Aug 31, 2024 $ 0.00152
+3.61%
$ 898,989 $ 152,323
Aug 30, 2024 $ 0.00147
+0.63%
$ 867,627 $ 177,627
Aug 29, 2024 $ 0.00146
+0.65%
$ 862,226 $ 166,733
Aug 28, 2024 $ 0.00145
-2.22%
$ 856,908 $ 162,159
Aug 27, 2024 $ 0.00148
-4.24%
$ 876,293 $ 160,015
Aug 26, 2024 $ 0.00155
-2.15%
$ 915,105 $ 174,367
Aug 25, 2024 $ 0.00158
+1.70%
$ 934,803 $ 159,668
Aug 24, 2024 $ 0.00155
-0.33%
$ 918,976 $ 134,624
Aug 23, 2024 $ 0.00156
+2.56%
$ 922,058 $ 157,485
Aug 22, 2024 $ 0.00151
+2.12%
$ 894,706 $ 113,117
Aug 21, 2024 $ 0.00148
-1.78%
$ 875,883 $ 172,309
Aug 20, 2024 $ 0.00151
-4.08%
$ 891,723 $ 147,369
Aug 19, 2024 $ 0.00157
+3.82%
$ 929,752 $ 150,963
Aug 18, 2024 $ 0.00151
-1.18%
$ 895,524 $ 170,785
Aug 17, 2024 $ 0.00153
+0.72%
$ 906,074 $ 93,319
Aug 16, 2024 $ 0.00152
-1.92%
$ 899,619 $ 99,169
Aug 15, 2024 $ 0.00155
-3.97%
$ 917,236 $ 165,072
Aug 14, 2024 $ 0.00161
+3.55%
$ 955,839 $ 177,402
Aug 13, 2024 $ 0.00156
+5.39%
$ 923,005 $ 168,663
Aug 12, 2024 $ 0.00148
-1.45%
$ 875,761 $ 184,485
Aug 11, 2024 $ 0.0015
-0.61%
$ 888,150 $ 172,036
Aug 10, 2024 $ 0.00151
+0.60%
$ 893,573 $ 156,255
Aug 9, 2024 $ 0.00149
-1.06%
$ 883,597 $ 140,561
Aug 8, 2024 $ 0.00151
-1.70%
$ 893,280 $ 140,098
Aug 7, 2024 $ 0.00153
-7.60%
$ 908,870 $ 161,067
Aug 6, 2024 $ 0.00166
+1.85%
$ 983,393 $ 169,025
Aug 5, 2024 $ 0.00163
-8.99%
$ 965,525 $ 153,709
Aug 4, 2024 $ 0.00179
+5.39%
$ 1.06 million $ 157,210
Aug 3, 2024 $ 0.0017
+7.77%
$ 1.01 million $ 153,021
Aug 2, 2024 $ 0.00158
-2.04%
$ 934,067 $ 132,764
Aug 1, 2024 $ 0.00161
-1.17%
$ 953,509 $ 146,611
Jul 31, 2024 $ 0.00163
+2.43%
$ 964,781 $ 143,267
Jul 30, 2024 $ 0.00159
-4.75%
$ 941,855 $ 139,700
Jul 29, 2024 $ 0.00167
-3.38%
$ 988,852 $ 136,342
Jul 28, 2024 $ 0.00173
+1.25%
$ 1.02 million $ 176,059
Jul 27, 2024 $ 0.00171
-1.50%
$ 1.01 million $ 169,092
Jul 26, 2024 $ 0.00173
-3.77%
$ 1.03 million $ 176,355
Jul 25, 2024 $ 0.0018
+5.33%
$ 1.07 million $ 169,930
Jul 24, 2024 $ 0.00171
-4.03%
$ 1.01 million $ 178,301