JulSwap Historical Data

JULD Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0021
-3.61%
$ 1.24 million $ 158,533
May 11, 2024 $ 0.00217
+5.81%
$ 1.29 million $ 50,970
May 10, 2024 $ 0.00205
-0.97%
$ 1.22 million $ 196,439
May 9, 2024 $ 0.00207
+3.10%
$ 1.23 million $ 194,134
May 8, 2024 $ 0.00201
+0.51%
$ 1.19 million $ 182,803
May 7, 2024 $ 0.002
+0.87%
$ 1.18 million $ 188,486
May 6, 2024 $ 0.00198
-4.01%
$ 1.18 million $ 188,121
May 5, 2024 $ 0.00207
-1.36%
$ 1.22 million $ 185,804
May 4, 2024 $ 0.0021
+6.68%
$ 1.24 million $ 145,735
May 3, 2024 $ 0.00199
-0.88%
$ 1.18 million $ 188,372
May 2, 2024 $ 0.00201
-19.61%
$ 1.19 million $ 247,074
May 1, 2024 $ 0.00246
-4.94%
$ 1.48 million $ 192,180
Apr 30, 2024 $ 0.00259
-0.55%
$ 1.53 million $ 189,356
Apr 29, 2024 $ 0.0026
-24.63%
$ 1.54 million $ 169,671
Apr 28, 2024 $ 0.00346
-0.76%
$ 2.05 million $ 194,131
Apr 27, 2024 $ 0.00348
-0.54%
$ 2.06 million $ 183,282
Apr 26, 2024 $ 0.0035
-3.79%
$ 2.07 million $ 183,907
Apr 25, 2024 $ 0.00364
+0.00%
$ 2.16 million $ 184,923
Apr 24, 2024 $ 0.00364
-0.76%
$ 2.16 million $ 198,267
Apr 23, 2024 $ 0.00367
+3.63%
$ 2.17 million $ 193,801
Apr 22, 2024 $ 0.00354
+1.86%
$ 2.1 million $ 139,441
Apr 21, 2024 $ 0.00347
+0.04%
$ 2.06 million $ 190,299
Apr 20, 2024 $ 0.00347
+3.39%
$ 2.06 million $ 203,053
Apr 19, 2024 $ 0.00336
-1.95%
$ 1.99 million $ 195,735
Apr 18, 2024 $ 0.00343
-4.16%
$ 2.03 million $ 173,443
Apr 17, 2024 $ 0.00357
-1.75%
$ 2.11 million $ 122,900
Apr 16, 2024 $ 0.00363
-3.21%
$ 2.15 million $ 117,855
Apr 15, 2024 $ 0.00375
+5.46%
$ 2.22 million $ 123,164
Apr 14, 2024 $ 0.00356
-0.26%
$ 2.11 million $ 121,437
Apr 13, 2024 $ 0.00357
-17.58%
$ 2.11 million $ 117,129
Apr 12, 2024 $ 0.00433
-4.67%
$ 2.57 million $ 121,386
Apr 11, 2024 $ 0.00455
-1.95%
$ 2.69 million $ 122,199
Apr 10, 2024 $ 0.00464
-0.81%
$ 2.75 million $ 123,997
Apr 9, 2024 $ 0.00467
-2.46%
$ 2.77 million $ 119,273
Apr 8, 2024 $ 0.00479
+4.56%
$ 2.84 million $ 137,008
Apr 7, 2024 $ 0.00459
+2.49%
$ 2.72 million $ 135,604
Apr 6, 2024 $ 0.00448
+2.44%
$ 2.65 million $ 133,344
Apr 5, 2024 $ 0.00437
+0.08%
$ 2.59 million $ 127,598
Apr 4, 2024 $ 0.00437
-6.92%
$ 2.59 million $ 129,299
Apr 3, 2024 $ 0.00469
-7.72%
$ 2.78 million $ 167,979
Apr 2, 2024 $ 0.00509
-0.54%
$ 3.01 million $ 136,795
Apr 1, 2024 $ 0.00511
-2.49%
$ 3.03 million $ 134,711
Mar 31, 2024 $ 0.00524
-0.28%
$ 3.11 million $ 143,282
Mar 30, 2024 $ 0.00526
-13.03%
$ 3.11 million $ 148,821
Mar 29, 2024 $ 0.00605
+0.31%
$ 3.58 million $ 150,846
Mar 28, 2024 $ 0.00603
-1.28%
$ 3.57 million $ 161,017
Mar 27, 2024 $ 0.0061
+1.91%
$ 3.61 million $ 153,500
Mar 26, 2024 $ 0.00599
+5.46%
$ 3.55 million $ 183,261
Mar 25, 2024 $ 0.00564
+1.69%
$ 3.34 million $ 152,143
Mar 24, 2024 $ 0.00554
-7.98%
$ 3.28 million $ 174,228